Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUZULUK KOMÁROV | 273.00 | +5.00% | 0 | 0 | +1.06% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
JIHOSTROJ | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
BEMAGRO | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
TESLA SEZAM | 181.65 | +5.00% | 20 163 | 111 | +2.46% | 0 | ||||||||
INTERHOTEL OLYMPIK | 252.00 | +5.00% | 0 | 0 | 235.00 | +1.92% | 7 517 | 34 | ||||||
STAVOSTROJ | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
SKLO UNION TEPLICE | 136.50 | +5.00% | 28 256 | 207 | 133.50 | +3.43% | 46 081 | 333 | ||||||
ŽOSKA | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
TRANZA | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 55.65 | +5.00% | 0 | 0 | 50.00 | -2.56% | 422 | 8 | ||||||
AERO HOLDING | 72.24 | +5.00% | 0 | 0 | 78.00 | +7.44% | 442 992 | 5 746 | ||||||
ŠROUBÁRNA ŽATEC | 92.61 | +5.00% | 0 | 0 | 86.00 | +0.83% | 2 752 | 32 | ||||||
PODNIKAT.TRŽNÍ PF | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
BANKA HANÁ KOMB/98 | 119.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
AGRO-TEX | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
VÍNO BZENEC | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
PREFA PARDUBICE | 94.43 | +4.99% | 0 | 0 | +0.37% | 0 | ||||||||
DMP | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
ROMO FULNEK | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
ZZN PRAHA | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
VIGONA | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
KRUŠNOH.STROJ.MOST | 111.01 | +4.99% | 31 971 | 288 | 122.00 | +9.90% | 39 528 | 324 | ||||||
JITŘENKA PRAHA | 47.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
PROAGRO | 124.88 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
UNION B. 12,5/97 | 122.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
SAFINA | 115.45 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
HMO LOGISTIKA OL | 139.46 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 90.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
LATER CHRUDIM | 194.80 | +4.99% | 2 727 | 14 | +1.76% | 0 | ||||||||
PBS BRNO DIZ | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
DROGERIE IK ÚS.N.L | 93.59 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
WIENERBERGER C.P. | 178.04 | +4.99% | 14 421 | 81 | +0.83% | 0 | ||||||||
SOLO | 129.87 | +4.99% | 0 | 0 | 128.00 | -1.50% | 878 | 7 | ||||||
OSTROJ | 142.64 | +4.99% | 0 | 0 | 138.00 | -2.81% | 13 422 | 99 | ||||||
ČESKOMOR.CEMENT | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
KOVONA KARVINÁ | 70.78 | +4.99% | 428 431 | 6 053 | 65.10 | +2.00% | 1 351 | 20 | ||||||
MITOP MIMOŇ | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
FAGRON | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 103.37 | +4.99% | 0 | 0 | 112.00 | -5.76% | 1 120 | 10 | ||||||
MUROM | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
HOTELOVÝ PORCEL.KV | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
KERAMOST | 72.92 | +4.99% | 2 917 | 40 | +0.62% | 0 | ||||||||
HUTNÍ MONTÁŽE | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 79.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BANKOVNÍ HOLDING | 884.00 | +4.98% | 562 224 | 636 | ||||||||||
KAROSERIA | 52.25 | +4.98% | 0 | 0 | -0.94% | 0 | ||||||||
VLNAP | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
SILNIČNÍ TECHNIKA | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
FRIGERA | 60.63 | +4.98% | 0 | 0 | 43.50 | +1.04% | 305 | 7 | ||||||
TEREOS TTD | 54.93 | +4.98% | 0 | 0 | 80.00 | -0.11% | 9 167 | 118 | ||||||
RMS MEZZANINE | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
TUZEX PRAHA | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
HMZ | 39.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
BANKOVNÍ HOLDING | 884.00 | +4.98% | 562 224 | 636 | 1 000.00 | +5.99% | 632 693 | 625 | ||||||
ČETRANS ÚSTÍ N.L. | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €