Největší počet převedených cenných papírů, RM Systém dne 3.12.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| Poehled kurzu cenných papíru - 3.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 52 500 | 525 | ||||||||||
| ARCELORMITTAL | 183.60 | +7.30% | 37 060 | 210 | 166.00 | +1.09% | 91 678 | 523 | ||||||
| IF BOH.DOP.KOMEN. | 296.00 | +1.89% | 148 080 | 496 | ||||||||||
| AGB, PODÍLOVÝ FOND | 938.60 | -0.66% | 457 344 | 487 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.20 | +13.75% | 50 280 | 476 | ||||||||||
| ČMD | 72.12 | +2.83% | 1 515 | 21 | 75.00 | +2.59% | 32 952 | 444 | ||||||
| TATRA | 55.10 | 0.00% | 0 | 0 | 51.00 | -9.09% | 24 133 | 443 | ||||||
| ČEZ 2 | 545.00 | +2.83% | 56 680 | 104 | 518.00 | -0.97% | 220 081 | 435 | ||||||
| SPECIÁL INVEST | 43.10 | -0.69% | 18 639 | 428 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 69.30 | 0.00% | 0 | 0 | 95.00 | -5.00% | 38 189 | 424 | ||||||
| BUZULUK KOMÁROV | 144.00 | 0.00% | 60 912 | 423 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 138 040 | 406 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.00 | +4.98% | 723 324 | 2 289 | 311.00 | +3.15% | 124 679 | 398 | ||||||
| 1.IF ŽIVNOBANKA | 409.80 | +1.18% | 369 662 | 906 | 400.40 | +0.07% | 158 286 | 395 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | 0.00% | 228 180 | 340 | 665.10 | +0.09% | 256 247 | 388 | ||||||
| THEMOS | 800.00 | +0.56% | 316 302 | 387 | ||||||||||
| TREND V.I.F. PRAHA | 60.80 | 0.00% | 0 | 0 | 55.00 | -8.48% | 22 655 | 380 | ||||||
| METROSTAV | 107.30 | 0.00% | 0 | 0 | 100.50 | -4.28% | 38 785 | 364 | ||||||
| SG - INDUSTRY | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
| PRAŽSKÉ PIVOVARY | 70.01 | -6.02% | 42 051 | 600 | 69.50 | +2.50% | 24 412 | 352 | ||||||
| IF ČEMONIF | 247.40 | +0.97% | 84 487 | 346 | ||||||||||
| CS.FOND PRAV.DIVID | 42.30 | 0.00% | 14 594 | 345 | ||||||||||
| FEZKO SERVIS | 280.00 | -0.28% | 19 880 | 71 | 280.10 | -0.35% | 95 904 | 339 | ||||||
| IF BOHATSTVÍ | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
| BOHEMIA VENTURE | 156.11 | -0.69% | 10 928 | 70 | 158.10 | +0.76% | 51 426 | 325 | ||||||
| DEZA | 624.00 | +4.00% | 15 600 | 25 | 608.00 | +1.33% | 192 912 | 311 | ||||||
| DRUHÝ F. KSIO OPF | 103.30 | -0.67% | 32 002 | 310 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.20 | 0.00% | 0 | 0 | 33.40 | +4.04% | 10 249 | 308 | ||||||
| ARKUS | 30.20 | +4.13% | 9 241 | 306 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 30 500 | 305 | ||||||||||
| C.A.S. 2 HOLDING | 4.20 | +2.43% | 1 281 | 305 | ||||||||||
| RUBENA | 140.00 | -6.66% | 49 510 | 304 | ||||||||||
| ZEMAP-INVEST | 85.60 | +0.46% | 25 642 | 300 | ||||||||||
| OKD | 66.80 | -1.76% | 20 040 | 300 | 62.50 | -0.79% | 18 980 | 297 | ||||||
| PRAZSKE SLUZBY | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
| ČESKÝ UPF | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| OSTROJ | 48.99 | +4.99% | 0 | 0 | 53.70 | +0.75% | 15 914 | 280 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.14 | +4.98% | 0 | 0 | 66.00 | 0.00% | 17 580 | 262 | ||||||
| B.G.M. HOLDING | 141.40 | -3.28% | 37 719 | 261 | ||||||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | -6.50% | 4 750 | 254 | ||||||
| PANKRÁC | 196.00 | 0.00% | 47 600 | 238 | ||||||||||
| CUKROVAR A RAFIN. | 140.00 | +9.63% | 28 915 | 220 | ||||||||||
| OL - INVEST | 67.00 | +4.68% | 13 956 | 218 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 4 505 | 53 | 83.10 | -0.47% | 18 195 | 211 | ||||||
| AVIA | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
| ARNOLD IF | 155.00 | +1.30% | 31 298 | 203 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 351.00 | +9.68% | 70 902 | 202 | ||||||||||
| FINANCE ENG.-1.PF | 74.00 | 0.00% | 14 800 | 200 | ||||||||||
| IF OBCHODU | 732.00 | 0.00% | 16 104 | 22 | 728.00 | +0.39% | 143 911 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
| IS MORAVA | 360.10 | 0.00% | 66 961 | 186 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
| ČESKÉ RADIOKOMUN. | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
| PROSPERITA IF | 328.00 | 0.00% | 98 400 | 300 | 315.00 | 0.00% | 55 207 | 178 | ||||||
| FORT KAPITÁL BRNO | 49.00 | -9.25% | 8 575 | 175 | ||||||||||
| EZ PRAHA | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
| CONSUS IF | 50.00 | 0.00% | 8 500 | 170 | ||||||||||
| RAAB KARCH.STAVIVA | 77.63 | -4.99% | 1 475 | 19 | 82.00 | 0.00% | 13 694 | 167 | ||||||
| KŘIŠŤÁLOVÝ IF | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
