Nejnižší kurz, Burza Praha dne 3.12.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
Poehled kurzu cenných papíru - 3.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
INGSTAV OSTRAVA | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
ITEC GROUP | 13.42 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | +7.52% | 0 | 0 | ||||||
AERO HOLDING | 17.20 | -4.44% | 430 | 25 | 18.00 | +5.88% | 9 347 | 542 | ||||||
APOLLÓN HOLDING | 17.67 | 0.00% | 0 | 0 | 17.70 | -1.66% | 14 654 | 830 | ||||||
IF PRO PROSPE PRŮM | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | -6.50% | 4 750 | 254 | ||||||
TEREOS TTD | 18.36 | +4.97% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.30 | -1.61% | 500 | 27 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 663 | 30 | ||||||
PŘEROVSKÉ STROJÍR. | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
MAGNETON | 25.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 465 | 15 | ||||||
AGS JIČÍN | 26.10 | +4.98% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
SVIT ZLÍN | 26.56 | +4.98% | 2 762 | 104 | 25.10 | 0.00% | 871 | 34 | ||||||
BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 488 | 24 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 139 | 95 | ||||||
BÁŇ.STAVBY MOST | 29.76 | +4.97% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.20 | 0.00% | 0 | 0 | 33.40 | +4.04% | 10 249 | 308 | ||||||
KRÁLOVOPOLSKÁ | 32.28 | 0.00% | 0 | 0 | 34.00 | +1.49% | 1 734 | 51 | ||||||
TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 840 | 28 | ||||||
XAVEROV | 33.28 | -4.99% | 0 | 0 | 47.00 | -6.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 33.55 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
MORAVIA GLASS | 33.87 | +4.99% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 37.09 | -4.99% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 37.81 | -5.00% | 0 | 0 | 31.00 | +3.33% | 19 127 | 617 | ||||||
KARLOVAR. PORCELÁN | 38.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 2 601 | 52 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.30 | +0.21% | 5 825 | 125 | ||||||
ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 1 530 | 37 | ||||||
TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 256 | 57 | ||||||
TONAK | 41.70 | 0.00% | 0 | 0 | 37.50 | -3.84% | 4 039 | 106 | ||||||
ČS.PLAVBA LABSKÁ | 42.85 | +3.50% | 900 | 21 | 48.20 | 0.00% | 3 804 | 79 | ||||||
TOMA | 43.10 | -2.26% | 388 | 9 | 44.20 | -0.67% | 7 079 | 160 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
JITONA | 43.50 | +3.57% | 783 | 18 | 45.10 | -0.22% | 132 472 | 3 228 | ||||||
SG - INDUSTRY | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 0 | 0 | ||||||
ARMABETON PRAHA | 47.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 3 103 | 58 | ||||||
ZBROJOVKA BRNO | 47.13 | 0.00% | 0 | 0 | 46.50 | +0.21% | 777 | 17 | ||||||
VOJENSKÉ STAV.PHA | 47.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 48.99 | +4.99% | 0 | 0 | 53.70 | +0.75% | 15 914 | 280 | ||||||
JITEX PÍSEK | 49.61 | +4.99% | 0 | 0 | 46.00 | 0.00% | 1 334 | 29 | ||||||
OMNIPOL | 49.77 | +5.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.10 | +1.31% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 50.14 | +4.98% | 0 | 0 | 66.00 | 0.00% | 17 580 | 262 | ||||||
JÄKL KARVINÁ | 50.27 | -4.98% | 0 | 0 | 40.00 | -3.14% | 650 | 16 | ||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 29.30 | +4.64% | 3 516 | 120 | ||||||
JANKA | 53.00 | +2.83% | 265 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
SOLO | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 936 | 44 | ||||||
TATRA | 55.10 | 0.00% | 0 | 0 | 51.00 | -9.09% | 24 133 | 443 | ||||||
SPOLEK CH.HUT.VÝR. | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.40 | +2.40% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €