Nejvyšší kurz, Burza Praha dne 3.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| Poehled kurzu cenných papíru - 3.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 32 930 070 | 3 182 | 10 430.00 | +0.63% | 1 017 928 | 98 | ||||||
| KOMERČNÍ BANKA | 5 098.00 | +1.96% | 383 579 698 | 75 556 | 5 080.00 | +2.01% | 5 475 517 | 1 083 | ||||||
| DAX INDEX LONG | 2 756.00 | +0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 709.00 | +1.61% | 0 | 0 | ||||||||||
| GOLD | 2 709.00 | +1.65% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 454.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
| ROTX INDEX LONG | 2 343.00 | +1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 476.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 260.00 | +2.61% | 0 | 0 | ||||||||||
| VIG | 1 082.00 | -0.46% | 2 699 999 | 2 508 | 1 072.80 | -0.53% | 37 520 | 35 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 984.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 971.60 | -0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 897.60 | +0.47% | 0 | 0 | ||||||||||
| EB SIL BC1 | 868.20 | +1.51% | 0 | 0 | ||||||||||
| EB WTI BC3 | 868.10 | +0.93% | 0 | 0 | ||||||||||
| EB EGB BC2 | 833.00 | +2.86% | 1 162 500 | 1 400 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 805.10 | -2.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 803.20 | -0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 786.50 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 750.80 | -0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.00 | +1.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
| ČEZ | 635.00 | +1.52% | 321 117 070 | 507 162 | 634.20 | +1.55% | 9 017 479 | 14 270 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.10 | +2.25% | 149 721 498 | 249 445 | 605.00 | +2.77% | 3 963 244 | 6 599 | ||||||
| EB GLD TS6 | 585.20 | -3.84% | 0 | 0 | ||||||||||
| EB GLD TL8 | 451.10 | +7.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 430.60 | +0.09% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 384.20 | +2.54% | 0 | 0 | ||||||||||
| CTX | 371.00 | +1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.00 | +0.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.90 | +0.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.80 | +0.31% | 0 | 0 | ||||||||||
| RDX | 281.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 251.50 | +0.12% | 28 492 085 | 113 555 | 250.00 | -0.36% | 2 240 990 | 8 970 | ||||||
| INDUSTRY BASKET | 243.40 | +1.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.60 | -2.80% | 0 | 0 | ||||||||||
| O2 TS 540 | 189.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
| BRENT TS 151,07 | 158.25 | +0.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 151.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.30 | -1.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 144.70 | -3.98% | 14 685 | 100 | ||||||||||
| EB DAX IC1 | 142.20 | -7.72% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 131.05 | +2.30% | 0 | 0 | ||||||||||
| UNIPETROL | 130.70 | +0.50% | 1 204 795 | 9 167 | 131.90 | +0.69% | 268 598 | 2 042 | ||||||
| CEETX TL 800 | 126.80 | +2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
