Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
Poehled kurzu cenných papíru - 3.12.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL11 | 108.75 | -23.23% | 97 520 | 800 | ||||||||||
EB USDCZK TL4 | 25.55 | -18.89% | 354 400 | 13 000 | ||||||||||
EB DAX TL10 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
EB DAX TL9 | 634.70 | -14.24% | 0 | 0 | ||||||||||
BRENT TL+ | 17.65 | -13.48% | 0 | 0 | ||||||||||
EB WTI TL10 | 272.10 | -11.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 844.30 | -11.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 51.60 | -9.23% | 0 | 0 | ||||||||||
NWR | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
BRENT TL | 39.05 | -7.79% | 0 | 0 | ||||||||||
EB WTI BC8 | 976.70 | -6.98% | 115 023 | 112 | ||||||||||
EB SIL TL07 | 65.35 | -5.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.35 | -4.30% | 31 694 | 580 | ||||||||||
CEZ TS 980 | 250.10 | -3.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 910.30 | -3.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 321.60 | -3.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 943.00 | -3.16% | 0 | 0 | ||||||||||
RDX | 273.50 | -3.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 355.70 | -2.92% | 0 | 0 | ||||||||||
CEZ TS 1050 | 312.10 | -2.80% | 0 | 0 | ||||||||||
STOCK | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
ERSTE TL 220 | 532.50 | -2.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 004.00 | -2.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 174.00 | -2.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 986.60 | -2.41% | 0 | 0 | ||||||||||
EB GLD TS6 | 935.60 | -2.38% | 0 | 0 | ||||||||||
VIG | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
GOLD | 2 640.00 | -2.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 639.00 | -2.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 999.00 | -2.17% | 250 253 298 | 49 526 | 5 019.90 | -1.89% | 6 603 616 | 1 312 | ||||||
ERSTE GROUP BANK A | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
CETV | 54.40 | -1.89% | 566 560 | 10 405 | 54.40 | -1.98% | 222 064 | 4 070 | ||||||
EB GLD TL9 | 214.70 | -1.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.60 | -1.61% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.70 | -1.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 310.20 | -1.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 262.60 | -1.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 210.50 | -1.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 328.10 | -1.09% | 0 | 0 | ||||||||||
CECEXT | 240.60 | -0.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 365.00 | -0.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
EB WTI TS7 | 1 934.00 | -0.82% | 0 | 0 | ||||||||||
CTX | 332.80 | -0.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 605.40 | -0.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 695.00 | -0.59% | 0 | 0 | ||||||||||
KOFOLA CS | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS3 | 471.30 | -0.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
FORTUNA | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
CPI 5,10/21 | 102.10 | -0.10% | 793 771 | 767 546 | ||||||||||
PHILIP MORRIS ČR A | 11 902.00 | -0.07% | 1 917 034 | 161 | 11 906.60 | -0.04% | 119 238 | 10 | ||||||
UNIPETROL | 153.95 | -0.03% | 13 201 135 | 86 812 | 155.00 | +0.65% | 69 390 | 450 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €