Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2020 8.12.2020 7.12.2020 4.12.2020 3.12.2020 |
| Poehled kurzu cenných papíru - 3.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 3.87 | -18.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 116.66 | -11.75% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.79 | -8.22% | 0 | 0 | ||||||||||
| EB WTI TS19 | 134.04 | -7.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.57 | -7.03% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 766.38 | -3.99% | 0 | 0 | ||||||||||
| EB OMV TS04 | 28.78 | -3.97% | 0 | 0 | ||||||||||
| UNILEVER | 1 288.00 | -3.88% | 12 880 | 10 | ||||||||||
| EB EGB TS12 | 13.43 | -3.38% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.53 | -3.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.06 | -3.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.14 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.33 | -2.40% | 0 | 0 | ||||||||||
| OMV | 778.20 | -2.36% | 776 840 | 1 000 | ||||||||||
| EB EURCZK TS15 | 26.50 | -2.21% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.48 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TS15 | 691.67 | -1.89% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.65 | -1.86% | 2 950 479 | 1 | ||||||||||
| EB SILVER TS09 | 169.54 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.11 | -1.69% | 0 | 0 | ||||||||||
| FACC | 232.40 | -1.69% | 6 972 | 30 | ||||||||||
| EB WTI TS14 | 821.63 | -1.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.26 | -1.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.75 | -1.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.10 | -1.51% | 0 | 0 | ||||||||||
| EB OMV TS03 | 73.14 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 018.58 | -1.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.75 | -1.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.00 | -1.22% | 225 610 | 2 745 | ||||||||||
| EB EGB TS10 | 33.81 | -1.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 41.53 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 555.44 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 734.14 | -0.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.89 | -0.95% | 0 | 0 | ||||||||||
| ČEZ | 456.50 | -0.76% | 143 664 798 | 312 422 | 461.00 | -0.86% | 4 882 512 | 10 573 | ||||||
| EB EGB TS09 | 48.93 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 053.15 | -0.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.01 | -0.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 101.15 | -0.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.18 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 582.11 | -0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.55 | -0.40% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.79 | -0.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.47 | -0.26% | 290 710 | 4 800 | ||||||||||
| EB VOW TL04 | 199.97 | -0.02% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 2 814 | 7 | 390.00 | 0.00% | 0 | 0 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
