Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| Poehled kurzu cenných papíru - 3.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 646 | 1 | +2.56% | 0 | ||||||||
| MASSAG | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| KARMA | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
| AREÁL ŘEPY | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
| KAOLIN HLUBANY | 296.00 | -4.82% | 296 | 1 | -4.89% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 478 | 2 | 0.00% | 0 | ||||||||
| LECOTEX | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| POLYTECHNA | 310.00 | +0.97% | 620 | 2 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 38.00 | 0.00% | 76 | 2 | -7.78% | 0 | ||||||||
| HIKOR PÍSEK | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 160.00 | +1.58% | 320 | 2 | 0.00% | 0 | ||||||||
| IMEX | 81.60 | -4.89% | 163 | 2 | 99.00 | -1.92% | 2 805 | 26 | ||||||
| GRAFO | 68.00 | -3.40% | 136 | 2 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 65.10 | +1.48% | 130 | 2 | 0.00% | 0 | ||||||||
| CINEMART | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 222.00 | -4.72% | 666 | 3 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 144.04 | -4.99% | 432 | 3 | -5.80% | 0 | ||||||||
| STRABAG BOHEMIA | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| HOTEL JALTA PRAHA | 530.00 | -1.85% | 1 590 | 3 | 546.00 | 0.00% | 2 730 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | +1.17% | 1 290 | 3 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 325.00 | 0.00% | 975 | 3 | 308.00 | -4.93% | 2 156 | 7 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 585 | 3 | -2.40% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| S.P.M.B. | 242.00 | +0.41% | 726 | 3 | +0.20% | 0 | ||||||||
| SEVT | 393.00 | +4.80% | 1 179 | 3 | +5.91% | 0 | ||||||||
| HOTEL IMPERIAL | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 170.00 | +0.93% | 8 680 | 4 | 2 175.00 | +0.09% | 10 875 | 5 | ||||||
| JATKY PLZEŇ | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
| DMP | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| PIVOV.A SOD.SVIT. | 75.73 | -4.99% | 303 | 4 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| PALABA SLANÝ | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
| FOSFA | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 222.00 | +2.28% | 12 888 | 4 | 3 200.00 | +5.60% | 29 200 | 9 | ||||||
| DERMACOL | 166.65 | -4.99% | 667 | 4 | 179.00 | +4.96% | 342 | 2 | ||||||
| PRAGOEXPORT | 1 003.00 | -4.92% | 4 012 | 4 | 1 050.10 | +4.99% | 6 615 | 6 | ||||||
| H.J. HEINZ CR/SR | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 406.00 | -4.01% | 1 624 | 4 | -0.57% | 0 | ||||||||
| DENTAL | 100.00 | +0.25% | 400 | 4 | 91.00 | +8.33% | 546 | 6 | ||||||
| TONA | 28.38 | +4.99% | 114 | 4 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 395.00 | +0.50% | 1 580 | 4 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 245.00 | +3.81% | 980 | 4 | 0.00% | 0 | ||||||||
| PRIMONA | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| VÚZORT | 108.00 | -2.70% | 540 | 5 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 115.00 | +0.87% | 575 | 5 | -9.87% | 0 | ||||||||
| ČNIMF | 165.00 | 0.00% | 825 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | +1.89% | 10 750 | 5 | 2 099.90 | +0.43% | 8 250 | 4 | ||||||
| DOPLA PAP | 800.00 | 0.00% | 4 000 | 5 | 727.00 | -9.91% | 1 454 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
