Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
Poehled kurzu cenných papíru - 3.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 42.00 | +5.00% | 0 | 0 | 30.00 | +3.19% | 921 | 30 | ||||||
VLNAP | 59.85 | +5.00% | 41 895 | 700 | 60.40 | +4.19% | 4 711 | 78 | ||||||
ADAMOVSKÉ STROJ. | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
LES. SPOL.HORŠ.TÝN | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSAKTA | 110.25 | +5.00% | 0 | 0 | 102.00 | +0.99% | 1 530 | 15 | ||||||
ČSAD JINDŘ.HRADEC | 74.55 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
PS PARDUBICE | 38.85 | +5.00% | 0 | 0 | -0.42% | 0 | ||||||||
JANKA | 141.75 | +5.00% | 0 | 0 | 124.00 | -9.98% | 3 720 | 30 | ||||||
KOVOPOL | 210.00 | +5.00% | 6 300 | 30 | 180.00 | -10.00% | 3 240 | 18 | ||||||
CS TRADING | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
JIRČANY | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
ODKOLEK | 134.61 | +5.00% | 0 | 0 | 111.10 | -5.35% | 338 | 3 | ||||||
ÚJI | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 113.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SFINX | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 67.20 | +5.00% | 0 | 0 | 65.00 | -6.47% | 1 170 | 18 | ||||||
ATELIÉRY ZLÍN | 52.50 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
HARVARD.TELEKOM.PF | 67.83 | +5.00% | 16 144 | 238 | 64.10 | -4.04% | 8 974 | 140 | ||||||
PROAGRO | 153.93 | +5.00% | 8 312 | 54 | -0.03% | 0 | ||||||||
OKD | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
BRISTOL | 231.00 | +5.00% | 0 | 0 | 211.00 | -3.43% | 1 688 | 8 | ||||||
BOHEMIA VIDEO ART | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROSPERITA IF | 198.45 | +5.00% | 99 225 | 500 | 200.00 | +2.73% | 227 155 | 1 167 | ||||||
KOVOPLAST CHLUMEC | 67.20 | +5.00% | 1 075 | 16 | +1.09% | 0 | ||||||||
SUZOP | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
DST TRUTNOV | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOCOM | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
VÍNO BZENEC | 110.25 | +5.00% | 9 702 | 88 | 100.40 | +4.04% | 7 028 | 70 | ||||||
CHRONOTECHNA | 32.55 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
AUTOCENTRUM LIBOU. | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 65.12 | +4.99% | 0 | 0 | 65.00 | +4.02% | 3 712 | 57 | ||||||
OD PRIOR JIHLAVA | 72.48 | +4.99% | 0 | 0 | 130.00 | -1.66% | 2 301 | 18 | ||||||
DRŮBEŽ.POD.LIBUŠ | 177.38 | +4.99% | 4 789 | 27 | 148.00 | +6.92% | 1 737 | 12 | ||||||
ETS OSTRAVA | 102.35 | +4.99% | 20 470 | 200 | 83.00 | +8.46% | 2 490 | 30 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 169.39 | +4.99% | 0 | 0 | 147.00 | -9.81% | 588 | 4 | ||||||
MRAZÍRNY PRAHA | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
OSEVA | 48.33 | +4.99% | 0 | 0 | 60.00 | 0.00% | 5 460 | 91 | ||||||
AGRO-TEX | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 17.04 | +4.99% | 0 | 0 | +3.07% | 0 | ||||||||
ZZN PARDUBICE | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
ČKD DUKLA PRAHA | 75.41 | +4.99% | 22 246 | 295 | 64.10 | +4.65% | 2 840 | 43 | ||||||
MEP POSTŘELMOV | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
SOKOLOV.BÁŇ.STAVBY | 71.93 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
VODOH.SP.OLOMOUC | 34.91 | +4.99% | 0 | 0 | -4.34% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
LES. SPOL.BUCHLOV. | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
LES. SPOL.SVITAVY | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
IDEAL STANDARD | 109.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
JME 10,8/01 | 108.20 | +4.99% | 1 155 800 | 10 | ||||||||||
ICOM STAVEBNÍ | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
LES. SPOL.JIHLAVA | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 42.43 | +4.99% | 339 | 8 | +3.15% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
VIGONA | 81.61 | +4.99% | 6 610 | 81 | 72.30 | +3.28% | 3 037 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €