Nejnižší kurz, Burza Praha dne 3.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
Poehled kurzu cenných papíru - 3.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.20 | -1.58% | 3 366 788 | 546 365 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 17.00 | +7.59% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 14.50 | -3.33% | 1 421 | 98 | ||||||
PBS BRNO DIZ | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 17.10 | -7.56% | 1 026 | 60 | ||||||
KOLBENKA | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 19.90 | 0.00% | 0 | 0 | 18.70 | -2.60% | 30 412 | 1 638 | ||||||
INGSTAV OSTRAVA | 21.23 | +4.99% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
TIBA | 21.30 | +4.97% | 426 | 20 | 20.10 | +4.14% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
MAGNETON | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 23.63 | -4.98% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 883 | 75 | ||||||
TEXTILANA | 24.87 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 29.20 | -2.66% | 0 | 0 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
SVIT ZLÍN | 29.05 | +4.98% | 0 | 0 | 28.50 | +1.78% | 1 374 | 49 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.93 | -4.98% | 0 | 0 | 34.00 | 0.00% | 2 754 | 81 | ||||||
KRÁLOVOPOLSKÁ | 31.24 | +4.97% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 25.80 | -0.76% | 0 | 0 | ||||||
VLNAP | 32.13 | -4.99% | 0 | 0 | 30.60 | -7.27% | 2 152 | 70 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
JÄKL KARVINÁ | 33.60 | +5.00% | 0 | 0 | 46.00 | -2.12% | 1 518 | 33 | ||||||
MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | +8.47% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.00 | +2.63% | 7 800 | 200 | 38.60 | +1.57% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.20 | -0.59% | 3 320 | 100 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | +9.52% | 230 | 5 | ||||||
ČETRANS ÚSTÍ N.L. | 40.71 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 360 | 80 | ||||||
SOLO | 42.57 | 0.00% | 0 | 0 | 36.00 | +9.42% | 1 548 | 43 | ||||||
GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 544 | 17 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 34.00 | -5.55% | 340 | 10 | ||||||
TONAK | 44.99 | 0.00% | 0 | 0 | 38.10 | -4.75% | 0 | 0 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | -0.22% | 3 022 | 67 | ||||||
MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
UNIPETROL | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
TRANSAKTA | 45.62 | 0.00% | 0 | 0 | 41.60 | 0.00% | 1 248 | 30 | ||||||
GENOSERVIS | 47.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 48.00 | -0.20% | 14 490 | 300 | 48.10 | -0.41% | 30 067 | 627 | ||||||
ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
JITONA | 50.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 9 534 | 208 | ||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 51.05 | 0.00% | 0 | 0 | 45.20 | 0.00% | 362 | 8 | ||||||
OKD | 52.00 | 0.00% | 20 800 | 400 | 52.00 | +1.96% | 19 456 | 380 | ||||||
TATRA | 54.15 | 0.00% | 0 | 0 | 51.00 | -1.92% | 5 828 | 114 | ||||||
OMNIPOL | 55.30 | +4.99% | 0 | 0 | 80.90 | -4.82% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 67.10 | -1.32% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | +1.63% | 5 600 | 100 | 55.20 | +0.72% | 6 871 | 125 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €