Nejnižší kurz, RM Systém dne 3.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
| Poehled kurzu cenných papíru - 3.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 145 | 194 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 918 | 384 | ||||||
| STROJPLAST | 7.80 | -6.02% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 8.00 | +2.56% | 896 | 112 | ||||||||||
| VÍTKOVICE | 8.70 | 0.00% | 17 670 | 2 031 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.40 | +0.44% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 32.10 | +1.58% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.50 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 37.97 | +0.66% | 27 023 947 | 714 056 | 37.20 | +0.26% | 86 657 | 2 294 | ||||||
| ČESKOMORAVSKÁ INV. | 40.80 | +0.24% | 2 445 | 60 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.30 | +0.55% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | -9.81% | 827 | 15 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.16% | 0 | 0 | ||||||
| CIMEX KONCERN | 62.70 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.10 | +0.15% | 1 010 | 16 | ||||||||||
| MILETA | 64.00 | +0.78% | 768 | 12 | ||||||||||
| JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | +0.70% | 1 212 | 17 | ||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.30 | -0.40% | 14 444 | 182 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 996 | 54 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.00 | -0.49% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.60 | -5.44% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | -1.70% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| ČEZ | 88.92 | +0.88% | 34 262 601 | 387 999 | 88.60 | -0.33% | 109 307 | 1 223 | ||||||
| MORAVSKÝ ZEM.HOLD. | 89.50 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 90.60 | +3.66% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -2.71% | 6 792 | 72 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 94.00 | +9.81% | 482 205 | 5 133 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 100.50 | -1.47% | 2 513 | 25 | ||||||
| APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.10 | +0.59% | 92 788 | 893 | ||||||
| POLIČSKÉ STROJÍRNY | 106.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 110.30 | +1.47% | 0 | 0 | ||||||||||
| UNITED ENERGY | 111.00 | -0.89% | 24 864 | 224 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | +4.60% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 112.50 | +7.14% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 100.90 | +4.99% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.00 | +1.55% | 21 297 | 166 | ||||||
| VOD.A KAN.CHRUDIM | 137.00 | -6.48% | 30 140 | 220 | ||||||||||
| TYLEX LETOVICE | 137.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 138.00 | +8.83% | 3 281 | 24 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 138.30 | +9.93% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 139.70 | +10.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | -4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
