Nejvyšší kurz, Burza Praha dne 3.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| Poehled kurzu cenných papíru - 3.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 896.00 | +0.82% | 661 504 | 61 | 10 891.70 | +0.44% | 934 639 | 86 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 039.00 | +1.35% | 176 452 380 | 35 249 | 5 017.00 | +0.36% | 1 105 059 | 221 | ||||||
| GOLD | 3 071.00 | -1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 068.00 | -1.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 028.00 | +2.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 288.00 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 181.00 | -2.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
| GOLD TURBO LONG | 1 502.00 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 467.00 | -5.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 229.00 | -6.11% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 080.00 | +3.15% | 471 259 | 441 | 1 069.00 | +1.51% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 023.00 | +0.09% | 0 | 0 | ||||||
| EB BMW BC1 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | +0.19% | 0 | 0 | ||||||||||
| EB SIL BC1 | 985.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 948.20 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 941.10 | +7.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.10 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 8 140 | 10 | 815.00 | 0.00% | 71 720 | 88 | ||||||
| EB WTI BC3 | 804.80 | +4.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 769.90 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TL9 | 731.60 | +9.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 727.50 | +2.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 685.50 | +0.26% | 1 827 321 | 2 670 | 683.00 | -0.29% | 361 027 | 529 | ||||||
| EB WTI BC4 | 676.20 | +5.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 605.60 | +1.14% | 0 | 0 | ||||||||||
| EB GLD TL8 | 603.20 | -4.36% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 588.80 | +0.65% | 221 218 960 | 377 052 | 589.30 | +0.63% | 730 755 | 1 246 | ||||||
| ERSTE GROUP BANK A | 556.50 | +3.61% | 185 992 435 | 337 176 | 556.00 | +3.38% | 6 686 230 | 12 108 | ||||||
| EB WTI TL9 | 547.90 | +14.19% | 27 185 | 50 | ||||||||||
| EB GLD TS6 | 489.90 | +4.37% | 10 728 | 24 | ||||||||||
| EB S&P500 TS3 | 474.70 | -3.20% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 353.40 | +1.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 337.60 | +6.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.60 | +2.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 288.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.40 | +0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 280.00 | +1.82% | 0 | 0 | ||||||||||
| RDX | 254.70 | +4.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.30 | -2.98% | 0 | 0 | ||||||||||
| O2 C.R. | 223.10 | +0.68% | 17 084 932 | 77 689 | 222.80 | +0.81% | 347 708 | 1 575 | ||||||
| O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 212.60 | -21.84% | 171 201 | 822 | ||||||||||
| BRENT TS 151,07 | 210.90 | -4.31% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.55% | 160 296 | 871 | 185.40 | +0.71% | 185 | 1 | ||||||
| CEZ TS 980 | 183.75 | -3.95% | 0 | 0 | ||||||||||
| O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
