Největší objemy, Burza Praha dne 3.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| Poehled kurzu cenných papíru - 3.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||||
| ČEZ | 504.50 | +1.31% | 98 377 389 | 195 724 | 507.00 | +0.60% | 5 667 859 | 11 265 | ||||||
| KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||||
| MONETA MONEY BANK | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||||
| ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||||
| JTFG X 4,75/24 | 100.00 | -1.77% | 12 033 250 | 4 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 7 346 728 | 734 | ||||||||||
| O2 C.R. | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||||
| CETV | 101.60 | 0.00% | 4 425 784 | 43 757 | 100.60 | 0.00% | 730 034 | 7 230 | ||||||
| JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||||
| VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 745 530 | 171 | ||||||||||
| KOFOLA CS | 263.00 | -0.38% | 1 103 285 | 4 179 | 263.00 | 0.00% | 441 410 | 1 670 | ||||||
| DEUTSCHE BANK AG | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
| STOCK | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||||
| ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
| PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
| ORLEN | 428.00 | -3.60% | 113 756 | 259 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.24% | 104 407 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 103 116 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 101 958 | 10 | ||||||||||
| EB WTI TL13 | 379.73 | -3.28% | 28 436 | 72 | ||||||||||
| EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
| EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
| EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||||
| EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||||
| EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
| EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
| SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||||
| EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
| EB WTI TL16 | 136.11 | -8.85% | 4 904 | 32 | ||||||||||
| TMR | 920.00 | 0.00% | 920 | 1 | ||||||||||
| EB DBK TL05 | 8.29 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 713.41 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 109.89 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL13 | 569.25 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 970.19 | +0.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.54 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.32 | -0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 177.67 | -7.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.73 | -3.17% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 11.94 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.66 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.63 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.88 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.11 | -2.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.77 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.46 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.85 | +0.29% | 0 | 0 | ||||||||||
| EB BMW BC04 | 950.69 | +0.33% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
