Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| Poehled kurzu cenných papíru - 3.2.2020 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 103 116 | 1 | ||||||||
| TMR | 920.00 | 0.00% | 920 | 1 | ||||||||
| JTFG X 4,75/24 | 100.00 | -1.77% | 12 033 250 | 4 | ||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.24% | 104 407 | 10 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 101 958 | 10 | ||||||||
| EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||
| SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||
| EB WTI TL16 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
| EB WTI TL13 | 379.73 | -3.28% | 28 436 | 72 | ||||||||
| ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||
| EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 745 530 | 171 | ||||||||
| PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||
| EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||
| EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||
| ORLEN | 428.00 | -3.60% | 113 756 | 259 | ||||||||
| EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||
| EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||
| EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 7 346 728 | 734 | ||||||||
| EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||
| DEUTSCHE BANK AG | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||
| STOCK | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||
| VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||
| KOFOLA CS | 263.00 | -0.38% | 1 103 285 | 4 179 | 263.00 | 0.00% | 441 410 | 1 670 | ||||
| O2 C.R. | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||
| ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||
| CETV | 101.60 | 0.00% | 4 425 784 | 43 757 | 100.60 | 0.00% | 730 034 | 7 230 | ||||
| KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||
| ČEZ | 504.50 | +1.31% | 98 377 389 | 195 724 | 507.00 | +0.60% | 5 667 859 | 11 265 | ||||
| MONETA MONEY BANK | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||
| AVAST | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
