Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| Poehled kurzu cenných papíru - 3.2.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 102.00 | 0.00% | 102 000 | 1 | ||||||||
| UNIQA INS | 186.20 | +0.27% | 372 | 2 | ||||||||
| EB S&P500 PC01 | 898.10 | +0.73% | 4 448 | 5 | ||||||||
| TOMA | 1 350.00 | +2.27% | 13 500 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
| EB GOLD TS11 | 680.00 | +17.94% | 8 524 | 13 | ||||||||
| VOESTALPINE | 736.40 | +0.90% | 14 728 | 20 | ||||||||
| VOLVO | 396.00 | 0.00% | 11 880 | 30 | ||||||||
| SHELL | 640.80 | -2.48% | 32 040 | 50 | ||||||||
| E4U | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL22 | 1 004.95 | +6.61% | 53 895 | 55 | ||||||||
| VOLKSWAGEN | 3 088.50 | -1.92% | 174 750 | 56 | ||||||||
| EB DAX TS16 | 455.77 | -0.35% | 25 758 | 57 | ||||||||
| MOL | 165.00 | +3.13% | 11 550 | 70 | ||||||||
| JTPEG C.F. 0,00/27 | 70.81 | +0.01% | 70 810 | 100 | ||||||||
| SKANSKA | 405.00 | +1.00% | 40 500 | 100 | ||||||||
| PSG 5,25/23 | 99.70 | +0.71% | 1 072 564 | 107 | ||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 113 450 | 109 | ||||||||
| J&T BK 7,00% PERP | 100.74 | +0.02% | 109 807 | 109 | ||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 1 140 746 | 109 | ||||||||
| EB RWE TL02 | 19.19 | -5.70% | 2 341 | 120 | ||||||||
| OMV | 1 040.00 | -4.28% | 132 150 | 128 | ||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||
| EB RBI TL03 | 17.59 | -5.78% | 2 824 | 157 | ||||||||
| EB S&P 500 TS02 | 162.43 | -1.02% | 29 277 | 176 | ||||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.36% | 3 073 120 | 182 | 16 900.00 | 0.00% | 592 000 | 35 | ||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | +0.84% | 23 800 | 100 | ||||
| DEUTSCHE BANK AG | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||
| EB WTI TL25 | 445.12 | +15.93% | 145 032 | 370 | ||||||||
| ORLEN | 320.00 | -0.31% | 134 176 | 416 | ||||||||
| GEN DIGITAL | 514.00 | +1.58% | 296 472 | 578 | 508.00 | +0.79% | 54 402 | 107 | ||||
| Bezvavlasy | 498.00 | +1.63% | 298 800 | 600 | 494.00 | -0.40% | 49 400 | 100 | ||||
| CTP | 342.00 | +4.27% | 227 896 | 674 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 834 084 | 686 | ||||||||
| NOKIA CORP. | 106.00 | 0.00% | 76 088 | 719 | 106.20 | +1.23% | 89 073 | 840 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.20% | 8 516 400 | 846 | ||||||||
| KOFOLA CS | 252.00 | -0.40% | 257 873 | 1 019 | 251.00 | -1.56% | 91 410 | 362 | ||||
| EB SIL IC02 | 494.08 | -4.74% | 626 665 | 1 250 | ||||||||
| EB DBK TS03 | 10.83 | +5.04% | 16 500 | 1 500 | ||||||||
| PRIMOCO UAV SE | 408.00 | 0.00% | 652 800 | 1 600 | ||||||||
| RBI | 362.70 | -2.76% | 725 897 | 2 006 | ||||||||
| VIG | 599.00 | +0.34% | 1 400 935 | 2 328 | 601.00 | +0.16% | 162 025 | 270 | ||||
| HARDWARIO | 16.90 | +3.68% | 50 700 | 3 000 | ||||||||
| EB SILVER TL08 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||
| PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||
| PHOTON ENERGY | 67.00 | 0.00% | 433 775 | 6 530 | ||||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 4 025 292 | 6 886 | 588.00 | +0.51% | 157 572 | 269 | ||||
| EB KOM TL09 | 43.65 | -0.11% | 388 358 | 8 770 | ||||||||
| ERSTE GROUP BANK A | 832.80 | -0.38% | 61 331 586 | 73 398 | 830.00 | -0.48% | 981 325 | 1 176 | ||||
| KOMERČNÍ BANKA | 743.50 | -0.54% | 118 386 136 | 158 780 | 746.00 | -0.07% | 2 099 980 | 2 812 | ||||
| ČEZ | 917.50 | +0.66% | 381 336 762 | 417 587 | 917.00 | +0.49% | 5 706 554 | 6 263 | ||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 542 531 | 467 699 | ||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||
| MONETA MONEY BANK | 82.70 | +1.72% | 74 156 834 | 896 054 | 83.10 | +1.83% | 1 920 087 | 23 091 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
