Nejvyšší kurz, Burza Praha dne 3.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| Poehled kurzu cenných papíru - 3.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 910.00 | 0.00% | 1 432 500 | 750 | 1 900.00 | -0.01% | 167 659 | 89 | ||||||
| SETUZA | 1 890.00 | -0.47% | 179 550 | 95 | 1 860.20 | -0.18% | 12 948 | 7 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 846.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 825.00 | +0.55% | 10 950 | 6 | 1 905.00 | -0.23% | 7 593 | 4 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 630.00 | 0.00% | 1 185 010 | 727 | 1 613.10 | -0.39% | 621 402 | 385 | ||||||
| UNITED ENERGY | 1 530.00 | +0.52% | 171 360 | 112 | 1 450.60 | -2.58% | 44 969 | 31 | ||||||
| KAUČUK GROUP | 1 516.00 | +0.99% | 2 367 992 | 1 562 | 1 515.00 | +6.21% | 354 104 | 214 | ||||||
| ČESKOMOR.CEMENT | 1 489.00 | +0.60% | 272 487 | 183 | 1 450.00 | +3.49% | 30 230 | 21 | ||||||
| CHEMOPETROL GROUP | 1 401.00 | -0.98% | 25 089 475 | 17 815 | 1 405.00 | -3.12% | 570 287 | 401 | ||||||
| MILO OLOMOUC | 1 390.00 | -1.41% | 418 390 | 301 | 1 350.00 | +0.14% | 58 825 | 44 | ||||||
| EUROVIA CS | 1 361.00 | 0.00% | 53 079 | 39 | 1 350.10 | +5.11% | 22 953 | 17 | ||||||
| VODNÍ STAVBY | 1 350.00 | +3.68% | 233 550 | 173 | 1 305.00 | -5.86% | 79 729 | 65 | ||||||
| SANATORIUM ASTORIA | 1 290.00 | +4.96% | 15 480 | 12 | 966.50 | -8.69% | 4 833 | 5 | ||||||
| INGSTAV UHER.HRAD. | 1 278.00 | -4.98% | 8 946 | 7 | -3.31% | 0 | ||||||||
| ALMET | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 6 200 | 5 | 1 204.00 | +0.10% | 9 626 | 8 | ||||||
| TEPLÁRNY BRNO | 1 240.00 | +1.30% | 148 800 | 120 | 1 049.00 | -4.95% | 28 784 | 26 | ||||||
| ŠKODA PRAHA | 1 226.00 | -4.96% | 0 | 0 | 1 200.00 | +5.04% | 31 486 | 26 | ||||||
| ASSIDOMÄN SEPAP | 1 225.00 | +0.98% | 403 025 | 329 | 1 220.00 | +3.63% | 174 722 | 145 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| RAKO | 1 200.00 | 0.00% | 338 400 | 282 | 1 150.00 | -3.00% | 52 030 | 45 | ||||||
| ČEZ | 1 178.00 | -2.24% | 2 777 750 | 2 395 | 1 140.00 | -0.85% | 840 856 | 708 | ||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 135.00 | -4.94% | 11 350 | 10 | 0.00% | 0 | ||||||||
| ŠKODA | 1 129.00 | -1.82% | 4 896 056 | 4 391 | 1 080.00 | -2.26% | 1 231 399 | 1 091 | ||||||
| SEVEROČ. VOD.A KAN | 1 128.00 | +0.44% | 18 048 | 16 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | -1.69% | 19 040 | 17 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 115.00 | 0.00% | 0 | 0 | 1 420.10 | +2.42% | 12 675 | 9 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 94 600 | 86 | 1 082.50 | +0.30% | 14 073 | 13 | ||||||
| HANSON ČR | 1 094.00 | +4.99% | 29 538 | 27 | +2.35% | 0 | ||||||||
| SANATORIUM MŠENÉ | 1 060.00 | +4.95% | 25 440 | 24 | 812.50 | +0.43% | 1 625 | 2 | ||||||
| RIF | 1 055.00 | +0.28% | 3 978 500 | 3 782 | 1 047.10 | -6.37% | 939 639 | 895 | ||||||
| BANKOVNÍ HOLDING | 1 047.00 | -4.99% | 188 460 | 180 | ||||||||||
| BANKOVNÍ HOLDING | 1 047.00 | -4.99% | 188 460 | 180 | 1 020.10 | -2.69% | 446 608 | 425 | ||||||
| PRAGOEXPORT | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 022.00 | +1.69% | 26 572 | 26 | 1 005.00 | -0.67% | 24 976 | 25 | ||||||
| STRATEGIC HOT.CAP. | 1 020.00 | +2.00% | 67 320 | 66 | 974.90 | +3.97% | 32 439 | 33 | ||||||
| IF ENERGETIKY | 1 001.00 | -0.39% | 30 030 | 30 | 1 000.00 | -0.35% | 45 021 | 45 | ||||||
| ČKD PRAHA HOLDING | 995.00 | -0.50% | 8 728 140 | 8 772 | 980.00 | +0.58% | 1 113 971 | 1 137 | ||||||
| GEODEZIE LIBEREC | 988.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 986.00 | -0.10% | 96 628 | 98 | 991.00 | +1.30% | 256 586 | 259 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 985.00 | 0.00% | 0 | 0 | 927.50 | -2.42% | 25 095 | 27 | ||||||
| KABLO ELEKTRO | 960.00 | +1.05% | 31 680 | 33 | 905.00 | -1.20% | 16 290 | 18 | ||||||
| HUTNÍ PROJEKT OVA | 951.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 940.00 | +0.53% | 714 400 | 760 | 938.00 | +3.95% | 392 771 | 421 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 925.00 | +0.54% | 1 582 675 | 1 711 | 920.60 | -0.81% | 220 306 | 239 | ||||||
| SBĚRNÉ SUROV.PRAHA | 919.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| BIOCEL | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
| MORAVSKÉ NAFT.DOLY | 902.00 | -4.95% | 16 236 | 18 | 823.20 | -6.73% | 6 794 | 8 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| METALIMEX | 900.00 | +4.89% | 900 | 1 | +2.49% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 890.00 | +2.89% | 26 700 | 30 | -3.15% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 885.00 | +4.11% | 2 655 | 3 | 862.50 | -4.23% | 56 925 | 66 | ||||||
| GENOSERVIS | 871.00 | +4.93% | 0 | 0 | 990.00 | -3.88% | 171 370 | 198 | ||||||
| PARAMO | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
| Holcim (Česko) | 860.00 | +0.70% | 34 400 | 40 | 846.10 | -3.30% | 25 383 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
