Největší počet převedených cenných papírů, Burza Praha dne 3.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| Poehled kurzu cenných papíru - 3.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 630.00 | 0.00% | 1 185 010 | 727 | 1 613.10 | -0.39% | 621 402 | 385 | ||||||
| C.A.S. 2 HOLDING | 4.20 | +5.00% | 3 045 | 725 | 4.10 | -3.46% | 10 091 | 2 413 | ||||||
| KVANTO IPF | 240.00 | +4.80% | 158 640 | 661 | 239.00 | -1.54% | 108 784 | 485 | ||||||
| PF PROSPERITY 1.IN | 155.00 | -1.27% | 102 300 | 660 | 160.00 | +3.62% | 48 000 | 300 | ||||||
| ZBROJOVKA VSETÍN | 101.00 | +0.87% | 64 135 | 635 | 97.10 | -1.97% | 31 425 | 315 | ||||||
| SEVEROČESKÉ DOLY | 787.00 | -1.62% | 492 662 | 626 | 780.10 | +0.22% | 187 323 | 237 | ||||||
| ČKD POLOVODIČE PHA | 12.14 | -4.93% | 7 563 | 623 | -7.69% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 640.00 | -0.77% | 394 240 | 616 | 620.00 | -0.07% | 111 855 | 174 | ||||||
| FATRA | 725.00 | -0.13% | 435 000 | 600 | 700.00 | -0.51% | 17 500 | 25 | ||||||
| ČMD | 121.20 | -2.25% | 70 417 | 581 | 121.00 | +2.74% | 77 198 | 623 | ||||||
| PBS BRNO DIZ | 86.00 | -3.26% | 48 504 | 564 | 85.00 | +3.06% | 2 128 | 25 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | -4.68% | 159 600 | 560 | 255.00 | +1.34% | 13 839 | 49 | ||||||
| SPOLEK CH.HUT.VÝR. | 138.00 | 0.00% | 72 450 | 525 | 136.10 | -0.17% | 24 573 | 181 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +3.15% | 70 335 | 521 | 128.20 | +1.84% | 60 614 | 465 | ||||||
| TOMA | 51.00 | 0.00% | 26 214 | 514 | 52.00 | -4.97% | 7 818 | 152 | ||||||
| THRALL VAGONKA ST. | 145.85 | +4.99% | 73 508 | 504 | 149.50 | +9.18% | 82 968 | 533 | ||||||
| VET ASSETS | 180.00 | +1.75% | 90 000 | 500 | 172.00 | -5.62% | 4 940 | 29 | ||||||
| PROSPERITA IF | 180.00 | -2.83% | 90 000 | 500 | 176.00 | -6.65% | 24 640 | 140 | ||||||
| RADEGAST PF | 236.00 | 0.00% | 117 764 | 499 | 236.50 | -0.97% | 96 385 | 407 | ||||||
| IF BOHATSTVÍ | 819.00 | -0.84% | 367 731 | 449 | 800.90 | -0.26% | 157 682 | 194 | ||||||
| HARVARD.POJIŠŤ.PF | 65.65 | -4.99% | 29 411 | 448 | 63.50 | -8.26% | 2 667 | 42 | ||||||
| YSE AKCIONÁŘŮ OPF | 401.00 | +0.50% | 176 440 | 440 | 400.00 | -1.89% | 178 695 | 454 | ||||||
| PF PRAVID.PŘ. 1.IN | 154.00 | +1.24% | 66 374 | 431 | 149.30 | -3.72% | 66 070 | 439 | ||||||
| JÄKL KARVINÁ | 176.40 | +0.80% | 74 970 | 425 | 166.00 | +1.04% | 2 590 | 16 | ||||||
| HARV.ZAHR.KAP.PF | 67.00 | -1.52% | 28 140 | 420 | 64.60 | -2.13% | 4 522 | 70 | ||||||
| PŘEROVSKÉ STROJÍR. | 534.00 | -0.55% | 213 600 | 400 | 510.00 | -2.78% | 224 400 | 440 | ||||||
| SLEZAN FRÝDEK-MÍS. | 128.90 | 0.00% | 51 560 | 400 | 115.00 | -8.73% | 345 | 3 | ||||||
| DEZA | 2 366.00 | +0.25% | 934 570 | 395 | 2 350.00 | -0.06% | 106 809 | 46 | ||||||
| FINANCE ENG.-2.PF | 11.59 | -5.00% | 4 566 | 394 | +8.33% | 0 | ||||||||
| JANKA | 102.00 | 0.00% | 39 984 | 392 | 100.00 | -0.29% | 6 088 | 61 | ||||||
| ČS.PLAVBA LABSKÁ | 297.00 | -4.80% | 110 187 | 371 | 290.10 | +0.78% | 61 311 | 211 | ||||||
| ČESKÁ ZBROJOVKA | 2 010.00 | 0.00% | 713 550 | 355 | 1 981.40 | -0.47% | 152 987 | 77 | ||||||
| HARVARD.SKLÁŘ.PF | 67.45 | -5.00% | 23 608 | 350 | 70.00 | +1.44% | 14 700 | 210 | ||||||
| IF JABLONECKÁ BIŽ. | 98.46 | +4.99% | 34 067 | 346 | +8.86% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 80.00 | +1.26% | 27 520 | 344 | 70.90 | -4.78% | 993 | 14 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 691.00 | -0.28% | 232 867 | 337 | 682.00 | +1.36% | 104 233 | 151 | ||||||
| ASSIDOMÄN SEPAP | 1 225.00 | +0.98% | 403 025 | 329 | 1 220.00 | +3.63% | 174 722 | 145 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 149.00 | -0.38% | 47 084 | 316 | +1.40% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -4.10% | 43 400 | 310 | 140.00 | -7.52% | 51 830 | 368 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | +1.46% | 23 104 | 304 | 69.50 | -0.98% | 1 970 | 28 | ||||||
| MILO OLOMOUC | 1 390.00 | -1.41% | 418 390 | 301 | 1 350.00 | +0.14% | 58 825 | 44 | ||||||
| EKOAGROBANKA | 215.00 | -2.27% | 64 500 | 300 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 41.96 | +4.97% | 12 588 | 300 | 32.50 | +8.33% | 1 755 | 54 | ||||||
| KOLORA SEMILY | 34.80 | -2.49% | 10 266 | 295 | -8.10% | 0 | ||||||||
| SM ENERGETIKA | 3 060.00 | +3.09% | 890 460 | 291 | 3 030.00 | +4.33% | 195 226 | 66 | ||||||
| MSA | 477.00 | -0.41% | 135 468 | 284 | 454.90 | +3.08% | 22 290 | 49 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | -1.78% | 31 130 | 283 | 103.00 | +9.43% | 7 210 | 70 | ||||||
| RAKO | 1 200.00 | 0.00% | 338 400 | 282 | 1 150.00 | -3.00% | 52 030 | 45 | ||||||
| HARVARD.TELEKOM.PF | 69.20 | +2.15% | 19 376 | 280 | 68.10 | -1.26% | 25 091 | 373 | ||||||
| SVIT ZLÍN | 46.00 | +0.87% | 12 190 | 265 | 41.10 | -7.85% | 11 276 | 276 | ||||||
| MEP POSTŘELMOV | 55.00 | +1.62% | 14 465 | 263 | +2.27% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 535.00 | +4.90% | 140 170 | 262 | 475.50 | -2.76% | 476 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 136.00 | 0.00% | 35 632 | 262 | 125.60 | -4.44% | 7 410 | 59 | ||||||
| BIOCEL | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.50 | -0.86% | 15 093 | 258 | 60.50 | +8.03% | 5 808 | 96 | ||||||
| KOLBENKA | 107.99 | 0.00% | 27 753 | 257 | +2.41% | 0 | ||||||||
| LÉČIVA PRAHA | 2 482.00 | +0.28% | 625 464 | 252 | 2 430.10 | +0.44% | 184 510 | 76 | ||||||
| SEVEROČES.TEPLÁRNY | 738.00 | -0.93% | 184 500 | 250 | +1.25% | 0 | ||||||||
| TIBA | 40.60 | +0.99% | 10 150 | 250 | 38.50 | -7.07% | 732 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
