Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| Poehled kurzu cenných papíru - 3.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
| TOS KUŘIM | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
| LINETA | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 100 | 2 | +5.19% | 0 | ||||||||
| MLÝNY ČERČANY | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 28.90 | +3.14% | 116 | 4 | 29.30 | +0.68% | 352 | 12 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| KLIMA | 35.00 | +2.94% | 140 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 25.00 | +1.33% | 150 | 6 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 156 | 12 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 160 | 8 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 35.00 | -1.49% | 1 441 | 39 | ||||||
| H.J. HEINZ CR/SR | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
| HOTEL BAVOR | 33.00 | +3.22% | 165 | 5 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 14.36 | -4.96% | 172 | 12 | 0.00% | 0 | ||||||||
| STASS | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 24.09 | -4.97% | 193 | 8 | -8.00% | 0 | ||||||||
| MAGNET | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 204 | 4 | -9.30% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
| HOTEL PANORAMA | 110.01 | +1.56% | 220 | 2 | 115.00 | +6.72% | 5 731 | 50 | ||||||
| ZZN LOUNY | 55.00 | -1.87% | 220 | 4 | 0.00% | 0 | ||||||||
| BRISTOL | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
| DENTAL | 118.10 | +0.16% | 236 | 2 | 110.00 | +0.26% | 737 | 7 | ||||||
| GAMEX | 238.00 | -4.80% | 238 | 1 | 0.00% | 0 | ||||||||
| HOME | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| ARKA | 21.00 | -3.27% | 252 | 12 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 34.21 | +4.97% | 274 | 8 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
| LIGMET | 35.00 | 0.00% | 280 | 8 | +4.34% | 0 | ||||||||
| GMS PRAHA | 18.74 | +4.98% | 281 | 15 | 0.00% | 0 | ||||||||
| FOSFA | 50.00 | -2.62% | 300 | 6 | -9.61% | 0 | ||||||||
| LENAS | 38.00 | +4.45% | 304 | 8 | -8.16% | 0 | ||||||||
| ALBATROS | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 20.75 | +4.95% | 311 | 15 | 0.00% | 0 | ||||||||
| INTEA | 54.07 | -4.99% | 324 | 6 | +5.12% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 85.08 | -4.99% | 340 | 4 | -9.87% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 34.00 | -2.85% | 340 | 10 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 28.99 | -4.98% | 348 | 12 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 351 | 9 | +4.83% | 0 | ||||||||
| STS PŘEROV | 40.10 | -2.14% | 361 | 9 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 60.88 | -4.99% | 365 | 6 | -8.88% | 0 | ||||||||
| PALABA SLANÝ | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 23.10 | 0.00% | 370 | 16 | -10.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 35.11 | 0.00% | 421 | 12 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 20.27 | +4.97% | 426 | 21 | +2.94% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
