Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| Poehled kurzu cenných papíru - 3.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 175.75 | -5.00% | 5 976 | 34 | +2.72% | 0 | ||||||||
| NEALKO OLOMOUC | 147.44 | -5.00% | 9 289 | 63 | 155.00 | +1.06% | 7 750 | 50 | ||||||
| MORAVEL OLOMOUC | 42.75 | -5.00% | 3 506 | 82 | 0.00% | 0 | ||||||||
| VLNAP | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
| JÁCHYMOV PM | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
| INTERGEO | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 30.78 | -5.00% | 800 | 26 | 0.00% | 0 | ||||||||
| FERONA | 73.15 | -5.00% | 7 827 | 107 | 67.10 | +1.29% | 12 134 | 172 | ||||||
| HARVARD.SKLÁŘ.PF | 67.45 | -5.00% | 23 608 | 350 | 70.00 | +1.44% | 14 700 | 210 | ||||||
| ČSAD JINDŘ.HRADEC | 69.35 | -5.00% | 0 | 0 | 63.50 | -3.34% | 4 763 | 75 | ||||||
| STASS | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | -14.89% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 26.60 | -5.00% | 1 543 | 58 | 20.00 | -6.54% | 1 500 | 75 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.55 | -5.00% | 2 149 | 78 | 29.00 | +3.57% | 522 | 18 | ||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
| PIVOV.PARDUBICE | 158.65 | -5.00% | 476 | 3 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 104.50 | -5.00% | 0 | 0 | 105.00 | +4.69% | 8 376 | 80 | ||||||
| ÚNĚŠOVICKÝ STATEK | 27.17 | -5.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| FINANCE ENG.-2.PF | 11.59 | -5.00% | 4 566 | 394 | +8.33% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
| KF | 164.54 | -5.00% | 0 | 0 | -9.24% | 0 | ||||||||
| PLOMA | 71.25 | -5.00% | 5 201 | 73 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 55.10 | -5.00% | 0 | 0 | 54.40 | +5.24% | 272 | 5 | ||||||
| SILNICE CHEB | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 74.10 | -5.00% | 0 | 0 | -1.21% | 0 | ||||||||
| ČSAD BŘECLAV | 25.27 | -5.00% | 632 | 25 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
| STAVO PLANÁ | 58.90 | -5.00% | 7 068 | 120 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 198.55 | -5.00% | 7 942 | 40 | 190.00 | -5.90% | 2 950 | 15 | ||||||
| SHD-KOMES | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 196.65 | -5.00% | 8 456 | 43 | -9.89% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 74.10 | -5.00% | 2 001 | 27 | 60.20 | -1.99% | 7 454 | 115 | ||||||
| AROMKA BRNO | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | -5.00% | 1 511 | 30 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
| ALBATROS | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
| ŽOS NYMBURK | 64.60 | -5.00% | 3 747 | 58 | -0.36% | 0 | ||||||||
| LACRUM BRNO | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 102.60 | -5.00% | 0 | 0 | +0.83% | 0 | ||||||||
| DESNÁ | 38.38 | -5.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| TRANZA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 115.90 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| MASOSPOL PÍSNICE | 23.75 | -5.00% | 831 | 35 | -8.47% | 0 | ||||||||
| MASNA BRNO | 10.64 | -5.00% | 0 | 0 | 12.00 | +4.34% | 144 | 12 | ||||||
| PIVOVAR V.POPOVICE | 418.00 | -5.00% | 18 810 | 45 | 445.00 | -0.02% | 21 355 | 48 | ||||||
| VUCHZ | 95.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 14.25 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 80.75 | -5.00% | 5 814 | 72 | 73.00 | -6.12% | 2 817 | 37 | ||||||
| RAŠELINA | 60.80 | -5.00% | 0 | 0 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| SPOJPROJEKT PRAHA | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JUTA | 2 451.00 | -5.00% | 0 | 0 | 2 238.00 | -9.97% | 8 952 | 4 | ||||||
| BIVOJ OPAVA | 70.87 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| RESONANČNÍ PILA | 75.11 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| JATKY PLZEŇ | 27.98 | -4.99% | 979 | 35 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 75.68 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
