Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| Poehled kurzu cenných papíru - 3.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.02 | +0.14% | 36 948 | 2 641 | 14.00 | +0.71% | 84 000 | 6 000 | ||||||
| AKRO OPF GLOBAL. | 250.00 | +5.93% | 226 250 | 905 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | +0.60% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.72 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 949.90 | +3.40% | 987 326 | 254 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.30 | +19.84% | 906 | 20 | ||||||||||
| BONUS GARANT CZK | 102.23 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT TL | 84.35 | +0.12% | 82 800 | 1 000 | ||||||||||
| BRENT TL+ | 69.60 | +0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.32 | -1.43% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 26.10 | -4.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.90 | -1.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 228.00 | +0.40% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.51 | +0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 175.61 | -0.90% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.91 | +0.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 487.90 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 311.20 | +0.26% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 378.60 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.20 | -0.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 48.35 | -2.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.31 | -0.65% | 0 | 0 | ||||||||||
| CETV | 514.80 | -0.62% | 34 656 748 | 67 532 | 514.00 | -0.39% | 500 765 | 975 | ||||||
| CEZ BONUS 116 CAP | 914.60 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 877.10 | -0.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 560.20 | +0.25% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.90 | +0.50% | 0 | 0 | ||||||||||
| CPI FIM | 194.50 | +0.02% | 581 361 | 2 979 | 195.50 | -0.26% | 230 045 | 1 184 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.30 | -0.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 155.00 | +0.26% | 0 | 0 | ||||||||||
| CTX | 462.70 | +0.30% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 931.10 | +0.21% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 876.00 | +0.11% | 381 442 195 | 436 576 | 874.50 | -0.01% | 2 974 058 | 3 401 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 9 170 875 | 6 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
