Nejvyšší kurz, Burza Praha dne 3.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| Poehled kurzu cenných papíru - 3.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 180.00 | -0.62% | 4 408 488 | 430 | 10 279.70 | +0.78% | 317 870 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 095.00 | +1.03% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 621.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | -0.27% | 275 974 218 | 73 358 | 3 740.00 | -0.99% | 363 277 | 97 | ||||||
| GOLD | 2 147.00 | +0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 139.00 | +0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 927.00 | +0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 773.00 | -0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 495.00 | +0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 299.00 | +0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 155.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 133.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 101.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 080.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 025.00 | +1.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 990.80 | +0.70% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | -0.02% | 85 230 | 90 | ||||||||||
| VIG | 929.10 | +0.67% | 1 345 018 | 1 450 | 919.70 | +0.80% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 914.60 | +0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.90 | -1.84% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 877.10 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 876.00 | +0.11% | 381 442 195 | 436 576 | 874.50 | -0.01% | 2 974 058 | 3 401 | ||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 721.00 | +0.70% | 177 840 634 | 247 919 | 720.00 | +0.70% | 2 174 577 | 3 032 | ||||||
| DJ EURO STOXX 50 | 718.40 | +0.77% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 714.60 | +0.35% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 714.50 | +0.70% | 0 | 0 | ||||||||||
| PX TL 450 | 703.20 | +0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.90 | +0.48% | 0 | 0 | ||||||||||
| TOMA | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
| CEZ TL 340 | 560.20 | +0.25% | 0 | 0 | ||||||||||
| CETV | 514.80 | -0.62% | 34 656 748 | 67 532 | 514.00 | -0.39% | 500 765 | 975 | ||||||
| HTX TL 1800 | 512.70 | -0.97% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 487.90 | +0.31% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 462.70 | +0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 449.40 | +0.31% | 247 028 998 | 551 477 | 447.40 | +0.31% | 2 444 341 | 5 464 | ||||||
| O2 BONUS 116 CAP | 445.00 | +0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.10 | -0.68% | 6 980 954 | 16 420 | 426.00 | -0.69% | 236 278 | 551 | ||||||
| O2 DISC 550 CAP | 400.20 | +0.76% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 378.60 | -0.34% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.20 | -0.36% | 0 | 0 | ||||||||||
| RDX | 352.80 | +0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.30 | -0.83% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 335.60 | -6.34% | 0 | 0 | ||||||||||
| CECEXT | 311.20 | +0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 309.80 | -0.90% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 280.40 | 0.00% | 0 | 0 | ||||||||||
| ECM | 279.80 | -0.43% | 495 844 | 1 762 | 281.50 | -1.22% | 211 860 | 750 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
