Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| Poehled kurzu cenných papíru - 3.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 335.60 | -6.34% | 0 | 0 | ||||||||||
| TOMA | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
| VET ASSETS | 9.60 | -4.95% | 960 | 100 | 10.50 | -0.94% | 8 915 | 850 | ||||||
| BRENT TS 91,96 | 26.10 | -4.71% | 0 | 0 | ||||||||||
| SETX TL 850 | 94.45 | -2.48% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 48.35 | -2.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.90 | -1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.32 | -1.43% | 0 | 0 | ||||||||||
| PX TS 1400 | 28.79 | -1.03% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.90 | -1.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 512.70 | -0.97% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 175.61 | -0.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 309.80 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 773.00 | -0.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.30 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.10 | -0.68% | 6 980 954 | 16 420 | 426.00 | -0.69% | 236 278 | 551 | ||||||
| CEETX TL 800 | 152.31 | -0.65% | 0 | 0 | ||||||||||
| CETV | 514.80 | -0.62% | 34 656 748 | 67 532 | 514.00 | -0.39% | 500 765 | 975 | ||||||
| PHILIP MORRIS ČR A | 10 180.00 | -0.62% | 4 408 488 | 430 | 10 279.70 | +0.78% | 317 870 | 31 | ||||||
| ECM | 279.80 | -0.43% | 495 844 | 1 762 | 281.50 | -1.22% | 211 860 | 750 | ||||||
| GOLD SHARK GAR CZK | 103.19 | -0.39% | 467 114 | 4 563 | ||||||||||
| CEETX INDEX LONG | 359.20 | -0.36% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 378.60 | -0.34% | 0 | 0 | ||||||||||
| KB TL 1300 | 245.90 | -0.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 760.00 | -0.27% | 275 974 218 | 73 358 | 3 740.00 | -0.99% | 363 277 | 97 | ||||||
| NWN | 179.50 | -0.17% | 46 105 580 | 257 999 | 179.00 | -0.77% | 2 262 760 | 12 636 | ||||||
| NWR | 179.50 | -0.17% | 46 105 580 | 257 999 | 179.00 | -0.77% | 2 262 760 | 12 636 | ||||||
| CEZ FUT MAR10 | 877.10 | -0.06% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | -0.02% | 85 230 | 90 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 9 170 875 | 6 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
