Největší objemy, RM Systém dne 3.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
Poehled kurzu cenných papíru - 3.3.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 | ||||||
ERSTE GROUP BANK A | 672.00 | -4.80% | 195 100 023 | 287 922 | 672.80 | -5.27% | 11 088 070 | 16 328 | ||||||
ČEZ | 518.00 | -3.00% | 231 173 049 | 443 935 | 519.00 | -2.63% | 3 948 974 | 7 578 | ||||||
NWR | 12.70 | +8.55% | 10 314 411 | 810 384 | 12.70 | +10.43% | 2 534 860 | 196 821 | ||||||
NOKIA CORP. | 144.60 | -3.34% | 752 119 | 5 182 | ||||||||||
VOLKSWAGEN AG | 4 965.00 | -1.84% | 733 834 | 147 | ||||||||||
KOMERČNÍ BANKA | 4 723.00 | -1.60% | 405 348 359 | 85 793 | 4 707.00 | -2.34% | 543 115 | 115 | ||||||
FORTUNA | 128.75 | -0.96% | 8 872 622 | 68 371 | 129.70 | -1.21% | 541 752 | 4 189 | ||||||
PHILIP MORRIS ČR A | 10 930.00 | +0.46% | 2 922 297 | 268 | 10 939.00 | +0.46% | 501 462 | 46 | ||||||
UNIPETROL | 143.55 | +2.54% | 2 560 442 | 17 914 | 144.00 | +3.60% | 403 046 | 2 841 | ||||||
CPI FIM | 42.10 | -1.41% | 1 137 880 | 26 761 | 42.40 | -0.70% | 358 705 | 8 468 | ||||||
O2 C.R. | 299.50 | -0.47% | 28 080 507 | 93 983 | 298.00 | +0.07% | 294 059 | 990 | ||||||
AKRO OPF GLOBAL. | 670.00 | +5.18% | 137 350 | 205 | ||||||||||
VIG | 990.00 | -2.17% | 6 984 001 | 7 025 | 995.00 | -1.09% | 100 920 | 101 | ||||||
STOCK | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||||
PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 76 070 | 10 | ||||||||||
AAA AUTO | 35.00 | 0.00% | 59 301 | 1 715 | ||||||||||
MCDONALDS CORP. | 1 898.80 | -0.19% | 47 470 | 25 | ||||||||||
DEUTSCHE TELEKOM | 330.00 | -1.93% | 30 805 | 93 | ||||||||||
TATRA | 20.50 | -0.48% | 20 111 | 981 | ||||||||||
ČESKÁ SPOŘITELNA | 1 011.00 | +0.99% | 18 077 | 17 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | +20.01% | 16 000 | 2 | ||||||||||
TOMA | 749.00 | -1.06% | 72 491 | 96 | 758.00 | +1.20% | 15 918 | 21 | ||||||
MICROSOFT CORP. | 757.00 | +0.43% | 15 857 | 21 | ||||||||||
ATAS NÁCHOD | 363.00 | -0.71% | 9 801 | 27 | ||||||||||
EXXON MOBIL CORP. | 1 922.40 | -0.39% | 9 612 | 5 | ||||||||||
INTEL CORP. | 491.00 | -0.60% | 3 928 | 8 | ||||||||||
VET ASSETS | 4.40 | +6.02% | 4 400 | 1 000 | 4.40 | -16.98% | 528 | 120 | ||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 284 | 284 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 913.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | -1.23% | 3 520 946 | 5 851 | 607.00 | -0.29% | 0 | 0 | ||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 425 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 088 356 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 72 661 956 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 16 665 124 | 1 348 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 167 483 | 4 845 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 17 276 542 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 288 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 589 842 548 | 58 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 502.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 737.10 | +0.87% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 720.20 | +0.01% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 215.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €