Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.3.2015 6.3.2015 5.3.2015 4.3.2015 3.3.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.3.2015
CETV	69.40	+0.43%	668 714	9 543	69.50	+0.43%	147 433	2 100
CPI FIM					11.00	+3.77%	38 420	3 550
ČEZ	623.00	-1.11%	773 378 311	1 221 439	627.00	-0.10%	13 113 123	20 650
E4U	81.50	-1.81%	27 409	336	80.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	635.40	-0.87%	69 951 579	109 508	634.00	-1.63%	1 862 813	2 917
FORTUNA	131.70	+0.53%	2 047 646	15 703	131.00	-0.15%	303 241	2 321
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 261.00	-1.29%	111 348 815	21 013	5 284.00	-1.58%	1 138 322	214
NWR	0.43	-2.27%	640 709	1 487 654	0.50	+25.00%	20 405	41 150
O2 C.R.	177.85	-4.89%	148 892 006	825 016	178.00	-3.78%	5 151 670	28 473
PFNONWOVENS	705.00	0.00%	285 187	406	700.00	+0.14%	7 000	10
PHILIP MORRIS ČR A	11 350.00	-0.19%	3 799 921	335	11 340.00	+0.09%	770 450	68
PLG LOBKOWICZ	182.80	+1.67%	374 725	2 052	183.60	+1.38%	81 480	452
PRAZSKE SLUZBY	1 235.00	-4.26%	79 950	64	1 255.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	989 505 111	98 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	716 308 082	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	53 387 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	240 892 192	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	229 978 958	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	134 708 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	23 189 373	2 330	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.55	+1.12%	1 050 074	13 788	76.10	+0.13%	78 406	1 031
TOMA	814.50	0.00%	0	0	819.00	0.00%	0	0
UNIPETROL	138.50	-0.72%	2 486 057	17 923	137.10	-1.15%	202 898	1 479
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 094.00	+0.74%	8 748 040	8 011	1 090.00	+0.99%	19 619	18
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0