Největší počet převedených cenných papírů, Burza Praha dne 3.3.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.3.2021 8.3.2021 5.3.2021 4.3.2021 3.3.2021 |
Poehled kurzu cenných papíru - 3.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 138.45 | -4.32% | 265 711 436 | 1 903 098 | 142.50 | -2.39% | 10 822 980 | 76 638 | ||||||
MONETA MONEY BANK | 78.00 | -0.64% | 66 820 067 | 853 061 | 78.10 | -0.38% | 733 335 | 9 387 | ||||||
ČEZ | 520.00 | -1.70% | 176 876 499 | 338 141 | 525.00 | -1.13% | 3 622 487 | 6 893 | ||||||
KOMERČNÍ BANKA | 683.00 | -0.29% | 97 268 626 | 142 030 | 683.00 | -0.15% | 1 384 268 | 2 016 | ||||||
ERSTE GROUP BANK A | 726.80 | -0.33% | 81 132 738 | 110 712 | 728.00 | +0.50% | 1 312 986 | 1 793 | ||||||
O2 C.R. | 255.00 | -0.20% | 8 206 229 | 32 002 | 258.00 | -0.39% | 234 397 | 909 | ||||||
STOCK | 80.90 | +1.63% | 2 443 158 | 30 518 | 80.80 | +0.37% | 118 591 | 1 471 | ||||||
EB EGB TS12 | 4.78 | +13.81% | 79 080 | 23 000 | ||||||||||
EB AVAST TL03 | 4.89 | -10.11% | 40 640 | 8 000 | ||||||||||
VIG | 595.00 | 0.00% | 3 937 562 | 6 569 | 585.00 | -0.84% | 245 108 | 412 | ||||||
COLT CZ GROUP SE | 372.00 | -1.59% | 1 607 190 | 4 311 | 372.00 | -1.06% | 331 614 | 887 | ||||||
EB ADIDAS TS04 | 74.58 | +15.56% | 275 990 | 4 000 | ||||||||||
KOFOLA CS | 256.00 | 0.00% | 1 034 927 | 3 988 | 259.00 | +0.38% | 246 466 | 952 | ||||||
EB NG TL01 | 8.63 | +2.62% | 26 400 | 3 000 | ||||||||||
PFNONWOVENS | 802.00 | -0.50% | 2 250 316 | 2 806 | 800.00 | 0.00% | 353 204 | 441 | ||||||
PILULKA LÉKÁRNY | 1 170.00 | +5.41% | 2 714 400 | 2 320 | 1 170.00 | +6.36% | 822 550 | 704 | ||||||
EB EGB TL5 | 41.04 | -1.30% | 70 043 | 1 650 | ||||||||||
DEUTSCHE BANK AG | 275.00 | +0.40% | 363 733 | 1 326 | 273.00 | +0.22% | 278 758 | 1 018 | ||||||
RMS MEZZANINE | 1.38 | +10.40% | 1 794 | 1 300 | 1.30 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 242.00 | +0.83% | 290 400 | 1 200 | ||||||||||
EB LUFTHANSA TL03 | 21.49 | +2.43% | 21 360 | 1 000 | ||||||||||
EB WTI IC03 | 880.38 | -0.26% | 761 378 | 870 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | -0.13% | 7 476 580 | 488 | 15 380.00 | +0.13% | 430 520 | 28 | ||||||
EB CBK TS06 | 3.61 | -0.82% | 1 456 | 400 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | +2.05% | 3 793 981 | 374 | ||||||||||
RWE | 799.00 | -2.32% | 282 350 | 350 | ||||||||||
BORUSSIA DORTMUND | 153.00 | +6.25% | 41 218 | 269 | ||||||||||
ORLEN | 352.30 | +1.97% | 88 387 | 251 | ||||||||||
EB ES50 BC06 | 998.33 | -0.56% | 203 050 | 200 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 905 000 | 180 | ||||||||||
E.ON | 220.00 | -2.78% | 32 044 | 145 | ||||||||||
SAVARIN 0,00/26 | 71.98 | +0.01% | 4 390 780 | 122 | ||||||||||
EPH 4,50/25 | 101.25 | 0.00% | 1 182 870 | 117 | ||||||||||
EB SAP TL01 | 63.86 | -6.01% | 6 595 | 100 | ||||||||||
HEUREKA 5,25/25 | 102.50 | 0.00% | 822 450 | 80 | ||||||||||
TMR F. CR 4,50/22 | 97.01 | 0.00% | 1 920 458 | 65 | ||||||||||
EB DAX TS7 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
PPF FIN.H. VAR/27 | 93.00 | -1.06% | 2 714 926 | 29 | ||||||||||
EB GLD TL9 | 1 050.75 | -3.16% | 15 761 | 15 | ||||||||||
MSCI China UCITS | 573.80 | +0.28% | 7 459 | 13 | ||||||||||
UNILEVER | 1 165.00 | -0.12% | 11 650 | 10 | ||||||||||
J&T BK II 9% PERP | 104.00 | +0.97% | 416 000 | 4 | ||||||||||
J&T BANKA 10% PERP | 105.51 | -0.01% | 105 510 | 1 | ||||||||||
JTFG X 4,75/24 | 100.50 | +0.50% | 3 035 188 | 1 | ||||||||||
EB EGB TL10 | 32.73 | -1.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.99 | -0.83% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.45 | +1.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.28 | +0.83% | 0 | 0 | ||||||||||
EB DAX TL17 | 660.91 | -1.48% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 236.28 | -0.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 763.91 | -0.50% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 78.28 | +2.77% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 132.13 | +1.66% | 0 | 0 | ||||||||||
EB DAI TS02 | 6.56 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.90 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.88 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.33 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.18 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.51 | -0.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.04 | -0.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
05.06. 12:03 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:43 sektorova daň (Tomáš, Akcie KOMERČNÍ BANKA)
05.06. 11:26 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 11:22 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:15 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:07 nahoru (achjo, Akcie ERSTE BANK)
05.06. 11:06 dolů (achjo, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €