Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
| INFUSIA | 1 130.00 | -464.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 331.00 | -321.00% | 9 268 | 28 | +35.00% | 0 | 0 | |||||||
| JIRČANY | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
| PILANA TOOLS | 198.06 | +499.00% | 3 961 | 20 | +32.00% | 0 | 0 | |||||||
| NYCOM | 46.30 | +498.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +28.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| KRAJKA | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 134.97 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| IF TOP PROFIT | +22.00% | 0 | 0 | |||||||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| VINIUM | 222.00 | -472.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +21.00% | 0 | 0 | |||||||||||
| GALA | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 27 720 | 33 | +18.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | -486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 307.00 | -495.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 200.00 | +50.00% | 13 600 | 68 | +14.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| BALNEA | 256.00 | -483.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 102.00 | -467.00% | 4 488 | 44 | +12.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 245.00 | -160.00% | 84 525 | 345 | +11.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 101.00 | 0.00% | 2 222 | 22 | +11.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 810.00 | +35.00% | 354 060 | 126 | +11.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STČ.SBĚRNÉ SUROV. | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| MASOKOMB. PŘÍBRAM | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| IPS KARLOVY VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORSTAR | 97.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UHEL.SKL.PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESNÍ SP.KRÁL.HVO. | 169.79 | +499.00% | 0 | 0 | 251.00 | +10.00% | 1 757 | 7 | ||||||
| PROJEKTA OSTRAVA | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 175.58 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 459.00 | -496.00% | 5 967 | 13 | 552.00 | +10.00% | 2 760 | 5 | ||||||
| MONTOVANÉ STAVBY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POLYGON STAVEBNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| PRAMEN PHA-Č.DVŮR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INOVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JANKA | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| LUHOV | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| RUDOLF JELÍNEK | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| ČSAD UHER.HRADIŠTĚ | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
| GASTRONOMIA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PRAG REAL VYSOČANY | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 420.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 11 970 | 105 | +9.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
| AMBIT Č. KRUMLOV | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
