Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
Poehled kurzu cenných papíru - 3.4.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 95.00 | +5.55% | 333 688 | 3 500 | 93.80 | +1.95% | 22 404 | 239 | ||||||
AERO HOLDING | 15.96 | +5.00% | 8 778 | 550 | ||||||||||
ŽĎAS | 180.60 | +5.00% | 1 806 | 10 | 163.20 | +1.30% | 652 | 4 | ||||||
SPOFA | 157.83 | +4.99% | 0 | 0 | 192.50 | +10.00% | 1 278 | 7 | ||||||
ADAMOVSKÉ STROJ. | 96.62 | +4.99% | 0 | 0 | 143.10 | +9.99% | 4 579 | 32 | ||||||
TŘINECKÉ ŽELEZÁRNY | 82.43 | +4.99% | 0 | 0 | 86.90 | +6.10% | 396 686 | 4 661 | ||||||
OKD | 96.46 | +4.99% | 0 | 0 | 96.10 | -12.63% | 33 358 | 342 | ||||||
SELLIER & BELLOT | 141.66 | +4.99% | 0 | 0 | 152.10 | 0.00% | 5 171 | 34 | ||||||
JČ ENERGETIKA | 2 926.00 | +4.98% | 11 704 | 4 | 2 842.80 | +9.99% | 11 371 | 4 | ||||||
KRUŠNOH.STROJ.MOST | 27.62 | +4.97% | 0 | 0 | 16.20 | -9.49% | 1 458 | 90 | ||||||
ZETOR | 11.62 | +4.96% | 0 | 0 | 12.40 | +9.73% | 1 054 | 85 | ||||||
APOLLÓN HOLDING | 23.00 | +3.97% | 11 500 | 500 | 21.30 | -8.97% | 181 622 | 8 685 | ||||||
ČKD PRAHA HOLDING | 31.00 | +3.33% | 141 329 | 4 559 | 29.00 | +9.02% | 35 026 | 1 210 | ||||||
ŠKODA | 83.65 | +1.99% | 807 641 | 9 655 | 83.40 | -1.88% | 122 920 | 1 476 | ||||||
PHILIP MORRIS ČR A | 6 899.00 | +1.45% | 420 839 | 61 | 7 480.00 | +2.46% | 916 660 | 124 | ||||||
RŮST.OPF AKCIÍ | 85 300.00 | +1.30% | 85 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 90.01 | +0.96% | 2 737 683 | 30 810 | 89.30 | +1.47% | 1 138 565 | 12 716 | ||||||
PPF INVEST.HOLDING | 510.00 | +0.79% | 119 850 | 235 | 506.00 | +0.97% | 457 816 | 898 | ||||||
KŘIŠŤÁLOVÝ IF | 1 280.00 | +0.78% | 107 520 | 84 | 1 260.30 | +0.10% | 103 231 | 82 | ||||||
NKT CABLES | 603.00 | +0.50% | 15 075 | 25 | 585.00 | +4.25% | 31 235 | 53 | ||||||
ETA | 275.00 | +0.36% | 55 000 | 200 | 255.20 | +0.07% | 9 187 | 36 | ||||||
SPIF VŠEOBECNÝ | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
KOMERČNÍ BANKA IF | 856.00 | +0.23% | 1 132 290 | 1 325 | 849.70 | -0.15% | 1 045 050 | 1 228 | ||||||
RŮST.OPF DLUHOPISŮ | 130 789.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 792.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 156 | 280 | ||||||
TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 390.00 | -1.39% | 2 730 | 7 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 410.00 | -9.71% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 283.50 | +0.07% | 74 200 | 14 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | -5.95% | 309 | 14 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 78 527 | 38 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 25.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 13 747 | 534 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 450.00 | +2.28% | 140 051 | 31 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 2 477 820 | 1 416 | 1 676.00 | -1.41% | 27 128 | 16 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.60 | -0.13% | 4 007 | 53 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 340.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 167 616 | 493 | ||||||
P.I.F. | 846.00 | 0.00% | 244 494 | 289 | 839.30 | -0.09% | 7 930 863 | 9 380 | ||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 90.00 | -1.20% | 2 700 | 30 | ||||||
BIOCEL | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.60 | +0.12% | 14 505 | 90 | ||||||
ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 166.00 | +6.97% | 138 600 | 124 | ||||||
ST.DLUHOP. VAR/02 | 94.73 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 80.20 | 0.00% | 2 005 | 25 | 85.10 | -0.11% | 99 341 | 1 105 | ||||||
ATESO | 202.00 | 0.00% | 0 | 0 | 202.30 | +0.64% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 952.50 | +0.12% | 3 905 | 2 | ||||||
PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.00 | -3.94% | 9 047 | 63 | ||||||
WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 73 740 | 51 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €