Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| Poehled kurzu cenných papíru - 3.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 130.80 | +19.56% | 0 | 0 | ||||||||||
| WIG VB-AFT | 100.31 | +12.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 308.30 | +10.86% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.15 | +10.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 82.24 | +9.73% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 200 | 89.75 | +8.85% | 0 | 0 | ||||||||||
| BUX VB-AFT | 108.21 | +8.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 577.00 | +8.69% | 569 549 397 | 227 584 | 2 528.20 | +7.18% | 19 131 671 | 7 660 | ||||||
| AAA AUTO | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
| ERSTE TL 6,5 | 24.30 | +8.48% | 0 | 0 | ||||||||||
| PX TL 500 | 33.85 | +6.28% | 66 400 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 58.05 | +5.66% | 0 | 0 | ||||||||||
| PX TL 450 | 391.10 | +5.65% | 80 220 | 200 | ||||||||||
| PFNONWOVENS | 261.00 | +5.54% | 28 851 879 | 114 068 | 259.00 | +3.06% | 477 986 | 1 868 | ||||||
| VIG | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
| CECE TEL TL 540 | 86.90 | +5.08% | 0 | 0 | ||||||||||
| O2 TL 300 | 107.60 | +4.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.00 | +4.71% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 390.10 | +4.70% | 38 000 | 1 | ||||||||||
| CECE OIL TL 500 | 83.45 | +4.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 924.20 | +4.17% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 384.60 | +3.92% | 38 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 401.60 | +3.67% | 533 205 298 | 1 338 211 | 393.20 | +0.31% | 21 543 445 | 54 406 | ||||||
| PX BONUS 114+ | 48.55 | +3.19% | 0 | 0 | ||||||||||
| CECEXT | 200.50 | +3.02% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.15 | +2.96% | 0 | 0 | ||||||||||
| CETV | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
| CTX | 329.00 | +2.84% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | +2.70% | 74 994 951 | 580 627 | 127.50 | +3.66% | 4 748 747 | 36 907 | ||||||
| CEZ FUT SEP09 | 770.10 | +2.67% | 76 000 | 1 | ||||||||||
| CSS INDEX CERT | 889.50 | +2.30% | 0 | 0 | ||||||||||
| O2 TL 200 | 209.40 | +2.25% | 0 | 0 | ||||||||||
| NWR TL 50 | 275.20 | +2.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 133.62 | +2.14% | 0 | 0 | ||||||||||
| ECM | 206.10 | +2.03% | 302 841 | 1 504 | 205.50 | +1.23% | 163 414 | 796 | ||||||
| CEZ FUT JUN09 | 770.10 | +1.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.60 | +1.58% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 103.25 | +1.47% | 0 | 0 | ||||||||||
| BRENT TL | 54.10 | +1.31% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 789.50 | +1.08% | 394 100 | 5 | ||||||||||
| EUROPA BONUS CZK | 4 568.00 | +0.99% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| NWN | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
| NWR | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
| ELEKTRINAGARVB-AFT | 96.49 | +0.79% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.39 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 404.40 | +0.72% | 258 834 593 | 642 713 | 409.00 | +0.99% | 4 082 479 | 10 093 | ||||||
| RDX | 224.50 | +0.67% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.07 | +0.66% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 791.40 | +0.55% | 80 050 | 1 | ||||||||||
| ČEZ | 778.60 | +0.46% | 1 140 188 352 | 1 465 949 | 775.80 | +1.37% | 13 276 899 | 17 102 | ||||||
| S-BOX DIMAX | 382.70 | +0.45% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.74 | +0.28% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.93 | +0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 869.60 | +0.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.90 | +0.08% | 99 810 | 1 060 | ||||||||||
| DJ EURO STOXX 50 | 583.40 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
