Největší počet převedených cenných papírů, Burza Praha dne 3.4.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.2018 6.4.2018 5.4.2018 4.4.2018 3.4.2018 |
Poehled kurzu cenných papíru - 3.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.85 | -0.76% | 97 243 872 | 1 142 905 | 85.00 | -0.35% | 1 693 043 | 19 879 | ||||||
ČEZ | 515.00 | +0.19% | 154 233 462 | 300 099 | 514.50 | +0.29% | 1 016 749 | 1 978 | ||||||
ERSTE GROUP BANK A | 1 016.00 | -2.50% | 173 563 632 | 170 088 | 1 101.00 | +5.97% | 476 051 | 450 | ||||||
KOMERČNÍ BANKA | 947.00 | +0.64% | 130 687 953 | 138 231 | 948.00 | +0.74% | 2 417 748 | 2 566 | ||||||
O2 C.R. | 282.00 | -1.05% | 13 045 229 | 46 038 | 284.50 | 0.00% | 19 915 | 70 | ||||||
FORTUNA | 194.00 | +2.65% | 4 559 239 | 23 831 | 192.00 | +2.12% | 447 890 | 2 350 | ||||||
STOCK | 74.50 | +2.19% | 1 139 955 | 15 404 | 74.30 | +2.06% | 166 435 | 2 250 | ||||||
UNIPETROL | 375.00 | -0.79% | 3 803 894 | 10 144 | 377.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS10 | 7.52 | +27.89% | 75 200 | 10 000 | ||||||||||
PFNONWOVENS | 898.00 | +1.35% | 8 405 330 | 9 348 | 896.00 | +1.12% | 287 452 | 323 | ||||||
CETV | 84.50 | -0.59% | 429 904 | 5 064 | 85.20 | +0.24% | 157 260 | 1 840 | ||||||
VIG | 675.00 | -2.24% | 3 218 985 | 4 739 | 675.00 | -2.17% | 82 075 | 120 | ||||||
PHOTON ENERGY | 7.78 | +1.04% | 7 780 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | +0.12% | 16 327 740 | 947 | 17 320.00 | -0.23% | 1 182 340 | 68 | ||||||
EB GLD TS7 | 253.87 | -8.87% | 60 421 | 238 | ||||||||||
EB WTI TS09 | 233.19 | +7.96% | 46 638 | 200 | ||||||||||
ALPHA QUEST 4,5/21 | 100.10 | +0.10% | 10 138 750 | 100 | ||||||||||
KOFOLA CS | 405.00 | -0.49% | 36 775 | 91 | 406.00 | -0.97% | 20 956 | 51 | ||||||
VGP | 1 555.00 | +0.97% | 91 430 | 59 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 810.77 | -1.99% | 30 718 | 38 | ||||||||||
TOMA | 1 250.00 | +1.63% | 37 120 | 30 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 365.31 | -5.97% | 9 863 | 27 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 42 128 333 | 14 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 39 125 125 | 13 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 32 400 | 12 | 2 720.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 107.00 | -0.93% | 428 000 | 4 | ||||||||||
JTSEC 6,25/18 | 101.25 | -0.25% | 3 028 646 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.33 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.43 | +12.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.04 | +2.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.10 | +2.53% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.88 | +4.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.81 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 250.09 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 680.08 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 961.54 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.03 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.61 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.11 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.89 | +0.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.65 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 008.46 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €