Nejnižší kurz, Burza Praha dne 3.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
| Poehled kurzu cenných papíru - 3.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.20 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.37 | +3.37% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | +0.32% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.73 | +12.75% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.49 | +1.75% | 0 | 0 | ||||||||||
| EB DAI TS03 | 10.51 | -12.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.71 | -0.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.66 | +5.50% | 82 775 | 6 500 | ||||||||||
| RCB TL MONET OE | 12.82 | +1.26% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.44 | -2.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.24 | +0.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.85 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.53 | +1.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.08 | -10.82% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.00 | -1.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.54 | +6.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.79 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.95 | +5.28% | 80 450 | 3 550 | ||||||||||
| EB USDCZK TL07 | 27.40 | -3.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.51 | +5.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.90 | +0.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.50 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.59 | +0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.76 | +4.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.32 | -3.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.75 | -2.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.39 | -2.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.53 | +4.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.83 | +0.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.80 | +9.86% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.47 | +2.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.02 | +2.49% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 52.11 | -3.59% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.42 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TS13 | 55.62 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.39 | +3.74% | 21 234 | 370 | ||||||||||
| EB DAI TS02 | 61.33 | -2.43% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +1.81% | 220 379 | 3 290 | 66.50 | -0.29% | 85 131 | 1 280 | ||||||
| EB SAP TL01 | 69.10 | +2.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.20 | -0.27% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.35 | +9.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.08 | -4.95% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.85 | +0.06% | 22 029 427 | 275 842 | 80.10 | 0.00% | 268 828 | 3 361 | ||||||
| AVAST | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
