Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
Poehled kurzu cenných papíru - 3.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS12 | 9.73 | +12.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.80 | +9.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.35 | +9.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.54 | +6.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 748.16 | +5.88% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.51 | +5.69% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.66 | +5.50% | 82 775 | 6 500 | ||||||||||
EB EGB TL09 | 22.95 | +5.28% | 80 450 | 3 550 | ||||||||||
EB DAX TL8 | 887.73 | +4.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.76 | +4.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.53 | +4.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.39 | +3.74% | 21 234 | 370 | ||||||||||
EB VOW TL01 | 173.71 | +3.68% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.37 | +3.37% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.47 | +2.94% | 0 | 0 | ||||||||||
EB WTI TL12 | 552.53 | +2.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.02 | +2.49% | 0 | 0 | ||||||||||
VIG | 613.00 | +2.34% | 10 002 905 | 16 398 | 614.50 | +2.75% | 385 353 | 632 | ||||||
EB WTI TL13 | 676.12 | +2.20% | 0 | 0 | ||||||||||
EB SAP TL01 | 69.10 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.42 | +2.08% | 0 | 0 | ||||||||||
STOCK | 67.50 | +1.81% | 220 379 | 3 290 | 66.50 | -0.29% | 85 131 | 1 280 | ||||||
EB EURCZK TS12 | 10.49 | +1.75% | 0 | 0 | ||||||||||
AVAST | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
RBI | 543.60 | +1.68% | 13 590 | 25 | ||||||||||
EB ADIDAS TL01 | 266.43 | +1.51% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.53 | +1.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 363.34 | +1.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 875.80 | +1.30% | 73 665 568 | 84 348 | 871.20 | +1.07% | 1 305 467 | 1 499 | ||||||
RCB TL MONET OE | 12.82 | +1.26% | 0 | 0 | ||||||||||
CETV | 93.00 | +1.20% | 2 059 063 | 22 289 | 92.40 | +1.09% | 349 240 | 3 800 | ||||||
DEUTSCHE BANK AG | 200.00 | +1.01% | 18 000 | 90 | 204.90 | +0.68% | 51 554 | 260 | ||||||
E4U | 101.00 | +1.00% | 46 056 | 456 | 100.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 40.83 | +0.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 422.15 | +0.81% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
EB MONET TL01 | 27.90 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.24 | +0.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.59 | +0.17% | 0 | 0 | ||||||||||
E.ON | 260.40 | +0.15% | 2 604 | 10 | ||||||||||
EB CEZ TL09 | 32.99 | +0.15% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.79 | +0.14% | 0 | 0 | ||||||||||
EB CEZ BC08 | 979.76 | +0.11% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | +0.06% | 22 029 427 | 275 842 | 80.10 | 0.00% | 268 828 | 3 361 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €