Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| Poehled kurzu cenných papíru - 3.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
| EB O2 TL03 | 4.70 | +9.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 54.81 | +7.30% | 16 278 | 300 | ||||||||||
| EB USDCZK TL08 | 41.97 | +7.01% | 0 | 0 | ||||||||||
| TMR | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
| EB ADIDAS TS04 | 377.81 | +5.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 57.60 | +5.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | +4.98% | 0 | 0 | ||||||||||
| OMV | 758.00 | +3.84% | 15 909 | 21 | ||||||||||
| EB GLD TL10 | 762.06 | +3.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 145.73 | +2.64% | 28 275 | 25 | ||||||||||
| EB DAI TS04 | 103.91 | +2.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.52 | +2.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 207.00 | +1.97% | 1 022 360 | 4 948 | 208.00 | +0.97% | 189 408 | 911 | ||||||
| EB SIL TS6 | 168.53 | +1.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.47 | +1.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 135.42 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TS10 | 63.31 | +1.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 204.94 | +1.50% | 132 810 | 32 | ||||||||||
| EB RBI TS02 | 56.12 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 79.52 | +1.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
| EB KOM BC03 | 516.16 | +1.29% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 40.23 | +1.26% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 60.19 | +0.84% | 0 | 0 | ||||||||||
| SHELL | 490.10 | +0.84% | 188 098 | 386 | ||||||||||
| EB CBK TS05 | 16.94 | +0.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 373.66 | +0.70% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
| EB CBK TS03 | 29.71 | +0.58% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
| EB BMW BC04 | 636.39 | +0.47% | 0 | 0 | ||||||||||
| AVAST | 123.90 | +0.45% | 4 299 347 | 34 827 | 123.00 | -2.38% | 310 292 | 2 525 | ||||||
| PHILIP MORRIS ČR A | 13 560.00 | +0.44% | 16 732 560 | 1 236 | 13 560.00 | +0.74% | 1 149 640 | 85 | ||||||
| EB CEZ TL08 | 17.47 | +0.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.08 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 406.00 | +0.25% | 125 139 144 | 308 402 | 407.00 | +0.12% | 3 164 499 | 7 792 | ||||||
| EB CEZ TL09 | 21.03 | +0.24% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 139.77 | +0.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 29 100 | 300 | 98.00 | 0.00% | 3 920 | 40 | ||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
