Největší objemy, Burza Praha dne 3.4.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
Poehled kurzu cenných papíru - 3.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 825.50 | -0.96% | 165 384 664 | 199 377 | 829.00 | -0.78% | 4 580 990 | 5 517 | ||||||
KOMERČNÍ BANKA | 849.50 | -0.18% | 159 443 508 | 188 025 | 845.50 | -0.24% | 2 938 564 | 3 469 | ||||||
J&T ARCH INV CZK H | 1.55 | 0.00% | 50 795 851 | 32 771 517 | ||||||||||
ERSTE GROUP BANK A | 1 056.00 | -0.05% | 35 845 283 | 34 075 | 1 060.00 | +0.81% | 2 097 088 | 1 996 | ||||||
MONETA MONEY BANK | 101.00 | -0.98% | 29 272 005 | 288 902 | 101.20 | -1.36% | 652 713 | 6 398 | ||||||
PHILIP MORRIS ČR A | 15 860.00 | +0.38% | 10 535 640 | 667 | 15 800.00 | -0.38% | 332 580 | 21 | ||||||
GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
COLT CZ GROUP SE | 618.00 | +0.65% | 2 509 789 | 4 080 | 615.00 | +0.16% | 350 173 | 567 | ||||||
J&T BK II 9% PERP | 101.11 | -1.83% | 2 224 420 | 22 | ||||||||||
SAVARIN 0,00/26 | 86.59 | -0.08% | 2 164 750 | 50 | ||||||||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 1 936 516 | 1 383 226 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.98 | -0.02% | 1 082 482 | 106 | ||||||||||
JTPEG F.CZ 8,00/28 | 101.76 | -2.85% | 1 047 992 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 103.88 | 0.00% | 943 401 | 90 | ||||||||||
J&T BANKA 10% PERP | 108.99 | -0.92% | 653 940 | 6 | ||||||||||
KOFOLA CS | 269.00 | -0.74% | 508 890 | 1 884 | 271.00 | 0.00% | 34 146 | 126 | ||||||
PRIMOCO UAV SE | 890.00 | +0.56% | 427 650 | 479 | ||||||||||
KARO LEATHER | 159.00 | +1.27% | 401 475 | 2 525 | 162.00 | +1.25% | 73 240 | 454 | ||||||
GEVORKYAN | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||||
DEUTSCHE BANK AG | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
DR. MAX 8,50/28 | 106.40 | +0.38% | 283 024 | 26 | ||||||||||
PILULKA LÉKÁRNY | 205.00 | +1.49% | 258 510 | 1 245 | 206.00 | +0.48% | 16 600 | 80 | ||||||
PHOTON ENERGY | 44.85 | -2.50% | 249 730 | 5 521 | ||||||||||
JTSEC F. 1 8,25/28 | 103.50 | +0.49% | 207 367 | 20 | ||||||||||
Bezvavlasy | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||||
RBI | 482.80 | +2.01% | 201 416 | 420 | ||||||||||
RWE | 774.40 | -3.09% | 194 117 | 248 | ||||||||||
EB WTI TS22 | 308.71 | -8.22% | 192 933 | 600 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 158 167 | 15 | ||||||||||
EB SILVER TS09 | 93.13 | -22.07% | 148 496 | 1 480 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 136 150 | 3 870 | ||||||||||
HARDWARIO | 11.60 | -5.69% | 130 212 | 11 205 | ||||||||||
TMR | 510.00 | -5.56% | 125 460 | 246 | ||||||||||
VIG | 738.00 | +0.27% | 106 165 | 144 | 732.00 | -0.54% | 91 550 | 125 | ||||||
CTP | 410.00 | -1.44% | 85 042 | 206 | ||||||||||
SHELL | 801.00 | +0.13% | 80 100 | 100 | ||||||||||
OMV | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||||
TOMA | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
EB INFINEON TL04 | 26.87 | +8.87% | 56 530 | 2 100 | ||||||||||
mmcité a.s. | 236.00 | -0.84% | 52 436 | 222 | 238.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL04 | 305.52 | +2.75% | 39 304 | 130 | ||||||||||
ORLEN | 394.40 | -0.15% | 35 482 | 90 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 33 542 | 32 | ||||||||||
E4U | 175.00 | 0.00% | 29 750 | 170 | 167.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
KGHM POLSKA-MIEDZ | 348.70 | +0.96% | 25 744 | 73 | ||||||||||
FOOTSHOP | 72.00 | -5.26% | 21 150 | 290 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 875 | 2 | ||||||||||
SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
VOLKSWAGEN | 3 138.50 | -1.15% | 15 693 | 5 | ||||||||||
COLOSEUM HOLDING | 122.00 | -15.86% | 12 200 | 100 | ||||||||||
EB S&P500 PC01 | 1 144.85 | +0.59% | 11 419 | 10 | ||||||||||
EB CEZ TL13 | 21.17 | -4.08% | 10 710 | 500 | ||||||||||
EB DBK TS03 | 1.44 | -39.50% | 10 160 | 7 000 | ||||||||||
ATS | 481.60 | +7.26% | 9 632 | 20 | ||||||||||
E.ON | 319.55 | -2.67% | 6 391 | 20 | ||||||||||
EB ADIDAS TS06 | 290.27 | +1.97% | 5 838 | 20 | ||||||||||
J&T A.C.S. VAR/32 | 131.00 | 0.00% | 1 600 | 1 221 | ||||||||||
EB HENKEL TS01 | 51.42 | +7.06% | 495 | 10 | ||||||||||
EB CEZ TL12 | 60.12 | -1.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €