Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| Poehled kurzu cenných papíru - 3.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 1.44 | -39.50% | 10 160 | 7 000 | ||||||||||
| EB BMW TS07 | 28.84 | -28.65% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 93.13 | -22.07% | 148 496 | 1 480 | ||||||||||
| EB SILVER TS11 | 148.84 | -16.12% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 122.00 | -15.86% | 12 200 | 100 | ||||||||||
| EB DBK TS11 | 5.30 | -14.65% | 0 | 0 | ||||||||||
| EB BASF TS01 | 11.51 | -14.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 74.61 | -10.10% | 0 | 0 | ||||||||||
| EB WTI TS22 | 308.71 | -8.22% | 192 933 | 600 | ||||||||||
| EB DAX TS18 | 129.75 | -6.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.93 | -6.22% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -5.69% | 130 212 | 11 205 | ||||||||||
| TMR | 510.00 | -5.56% | 125 460 | 246 | ||||||||||
| EB HENKEL TL05 | 56.87 | -5.30% | 0 | 0 | ||||||||||
| FOOTSHOP | 72.00 | -5.26% | 21 150 | 290 | ||||||||||
| VERBUND | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
| EB CEZ TL13 | 21.17 | -4.08% | 10 710 | 500 | ||||||||||
| EB WTI TS21 | 690.20 | -3.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.78 | -3.61% | 0 | 0 | ||||||||||
| EB S&P TS07 | 248.25 | -3.46% | 0 | 0 | ||||||||||
| GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
| EB RWE TL01 | 61.84 | -3.30% | 0 | 0 | ||||||||||
| RWE | 774.40 | -3.09% | 194 117 | 248 | ||||||||||
| EB EURUSD TS03 | 27.01 | -3.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.56 | -2.99% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.76 | -2.85% | 1 047 992 | 100 | ||||||||||
| E.ON | 319.55 | -2.67% | 6 391 | 20 | ||||||||||
| PHOTON ENERGY | 44.85 | -2.50% | 249 730 | 5 521 | ||||||||||
| EB KOM TS05 | 9.85 | -2.48% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.00 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TS19 | 702.49 | -2.04% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.15 | -1.95% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.60 | -1.84% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.11 | -1.83% | 2 224 420 | 22 | ||||||||||
| EB ADIDAS TL05 | 276.67 | -1.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.09 | -1.68% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 338.57 | -1.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.62 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.12 | -1.47% | 0 | 0 | ||||||||||
| CTP | 410.00 | -1.44% | 85 042 | 206 | ||||||||||
| EB EURCZK TS18 | 36.95 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.10 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.92 | -1.19% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.51 | -1.17% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 138.50 | -1.15% | 15 693 | 5 | ||||||||||
| EB MERCEDES TS01 | 39.91 | -1.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 101.00 | -0.98% | 29 272 005 | 288 902 | 101.20 | -1.36% | 652 713 | 6 398 | ||||||
| ČEZ | 825.50 | -0.96% | 165 384 664 | 199 377 | 829.00 | -0.78% | 4 580 990 | 5 517 | ||||||
| J&T BANKA 10% PERP | 108.99 | -0.92% | 653 940 | 6 | ||||||||||
| EB MONET TL04 | 71.17 | -0.84% | 0 | 0 | ||||||||||
| mmcité a.s. | 236.00 | -0.84% | 52 436 | 222 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS05 | 48.53 | -0.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.88 | -0.75% | 0 | 0 | ||||||||||
| EB SAP TS04 | 143.99 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -0.74% | 508 890 | 1 884 | 271.00 | 0.00% | 34 146 | 126 | ||||||
| EB VIG TL02 | 47.73 | -0.33% | 0 | 0 | ||||||||||
| EB NG TS03 | 254.91 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 849.50 | -0.18% | 159 443 508 | 188 025 | 845.50 | -0.24% | 2 938 564 | 3 469 | ||||||
| EB EGB TL15 | 35.29 | -0.17% | 0 | 0 | ||||||||||
| ORLEN | 394.40 | -0.15% | 35 482 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
