Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| Poehled kurzu cenných papíru - 3.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 200.76 | +16.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 241.88 | +13.15% | 0 | 0 | ||||||||||
| EB BMW TL05 | 135.10 | +9.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.87 | +8.87% | 56 530 | 2 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 109.48 | +8.50% | 0 | 0 | ||||||||||
| EB CBK TL04 | 22.81 | +7.34% | 0 | 0 | ||||||||||
| ATS | 481.60 | +7.26% | 9 632 | 20 | ||||||||||
| EB HENKEL TS01 | 51.42 | +7.06% | 495 | 10 | ||||||||||
| EB BMW TL03 | 204.96 | +6.23% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.51 | +6.13% | 0 | 0 | ||||||||||
| EB RWE TS04 | 42.88 | +5.28% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.15 | +4.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.86 | +4.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 623.28 | +4.61% | 0 | 0 | ||||||||||
| EB BASF TL01 | 46.97 | +4.42% | 0 | 0 | ||||||||||
| EB VOW TL04 | 211.69 | +4.33% | 0 | 0 | ||||||||||
| EB RWE TS03 | 53.58 | +4.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.12 | +4.15% | 0 | 0 | ||||||||||
| EB WTI TL25 | 668.51 | +4.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.87 | +3.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.37 | +3.54% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.51 | +3.17% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 305.52 | +2.75% | 39 304 | 130 | ||||||||||
| EB WTI TL23 | 973.11 | +2.75% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.45 | +2.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 364.85 | +2.27% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.85 | +2.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.81 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 290.82 | +2.02% | 0 | 0 | ||||||||||
| RBI | 482.80 | +2.01% | 201 416 | 420 | ||||||||||
| EB SAP TL04 | 83.84 | +1.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 290.27 | +1.97% | 5 838 | 20 | ||||||||||
| EB S&P 500 TL02 | 430.52 | +1.90% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| EB CEZ TS14 | 45.75 | +1.78% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.63 | +1.54% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 205.00 | +1.49% | 258 510 | 1 245 | 206.00 | +0.48% | 16 600 | 80 | ||||||
| EB GLD TL10 | 1 194.26 | +1.47% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
| EB LUFTHANSA TS06 | 8.74 | +1.27% | 0 | 0 | ||||||||||
| KARO LEATHER | 159.00 | +1.27% | 401 475 | 2 525 | 162.00 | +1.25% | 73 240 | 454 | ||||||
| EB EGB TS14 | 14.51 | +1.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 486.09 | +1.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 577.26 | +1.24% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 346.03 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 575.53 | +1.22% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.77 | +1.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.94 | +1.01% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 047.38 | +0.98% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 348.70 | +0.96% | 25 744 | 73 | ||||||||||
| EB GLD TL9 | 1 864.92 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.08 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 607.99 | +0.81% | 0 | 0 | ||||||||||
| EB SAP TL03 | 254.17 | +0.77% | 0 | 0 | ||||||||||
| OMV | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||||
| EB LHA TS02 | 25.91 | +0.70% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 2 509 789 | 4 080 | 615.00 | +0.16% | 350 173 | 567 | ||||||
| EB KOM TL09 | 56.48 | +0.59% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 144.85 | +0.59% | 11 419 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
