Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 3.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 700.00 | +81.00% | 18 500 | 5 | 3 600.00 | -8.00% | 17 990 | 5 | ||||||
| EKOS | 69.51 | -498.00% | 348 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 390.00 | +129.00% | 1 950 | 5 | -10.00% | 0 | 0 | |||||||
| RUBENA | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | +906.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
| CIVO | 326.00 | -495.00% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | +500.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 160.00 | 0.00% | 960 | 6 | +8.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 520.00 | 0.00% | 3 120 | 6 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 220.00 | 0.00% | 1 320 | 6 | 221.00 | -4.00% | 884 | 4 | ||||||
| ELITE | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 45.45 | -499.00% | 273 | 6 | +9.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
| MIDO | 1 185.00 | -481.00% | 7 110 | 6 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||||
| VODHOSP.SPOL.VRCH. | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 355.00 | 0.00% | 2 485 | 7 | +11.00% | 0 | 0 | |||||||
| CINEMART | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| HUTNÍ MONTÁŽE | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
| RUDOLF JELÍNEK | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
| ORLIČAN CHOCEŇ | 70.00 | 0.00% | 490 | 7 | -9.00% | 0 | 0 | |||||||
| SUPRAPHON | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
| PRAGOPROJEKT | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||||
| TECHNOMAX | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 185.00 | -499.00% | 1 480 | 8 | -2.00% | 0 | 0 | |||||||
| DENTAL | 1 095.00 | -478.00% | 8 760 | 8 | 997.00 | -5.00% | 997 | 1 | ||||||
| KF | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 380.00 | 0.00% | 3 040 | 8 | 318.50 | -2.00% | 1 911 | 6 | ||||||
| SEVAC | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 330.00 | 0.00% | 2 640 | 8 | +2.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 555.00 | 0.00% | 4 440 | 8 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 190.00 | 0.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 460.00 | +65.00% | 4 140 | 9 | -10.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
| EGÚ BRNO | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 139.42 | +499.00% | 1 255 | 9 | 130.00 | +9.00% | 775 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
| SAMA | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||||
| VOD.A KAN. H.BROD | 85.05 | +500.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 400.00 | 0.00% | 4 000 | 10 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 484.00 | -491.00% | 4 840 | 10 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
| NATURAMYL | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 321.00 | -474.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 23 050 | 10 | 2 260.00 | -1.00% | 9 040 | 4 | ||||||
| OD PRIOR ZLÍN | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| KB LIKÉR | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
