Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 3.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| KIF | +10.00% | 0 | 0 | |||||||||||
| TESLA JIHLAVA | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 164.95 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNIGEO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| IF KREDIT | +9.00% | 0 | 0 | |||||||||||
| EKOAGROFOND ÚSTÍ | +9.00% | 0 | 0 | |||||||||||
| ŠUMPER.PR.VOD.SP. | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 525.00 | +500.00% | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||
| VÍNO BZENEC | 139.42 | +499.00% | 1 255 | 9 | 130.00 | +9.00% | 775 | 6 | ||||||
| ČSAD PRAHA VRŠOV. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN ŠUMPERK | 61.00 | +75.00% | 1 525 | 25 | +9.00% | 0 | 0 | |||||||
| REPROGEN | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LCS BUS. CENTRE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MASOSPOL PÍSNICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TEPLÁRNA ÚSTÍ N.L. | 401.00 | -452.00% | 27 268 | 68 | 432.00 | +9.00% | 3 888 | 9 | ||||||
| KOVO CHEB | 150.00 | 0.00% | 750 | 5 | +9.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 38.53 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 111.26 | +499.00% | 2 670 | 24 | +9.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LESY DŘEVO BRUNTÁL | 150.09 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 420.00 | +344.00% | 23 940 | 57 | 380.00 | +9.00% | 16 568 | 40 | ||||||
| SČ PLYNÁRENSKÁ | 889.00 | -491.00% | 32 004 | 36 | 826.00 | +9.00% | 8 931 | 10 | ||||||
| HIKOR PÍSEK | 1 150.00 | -495.00% | 0 | 0 | 1 100.00 | +9.00% | 6 950 | 6 | ||||||
| CHIRANA MODŘANY | 40.00 | -64.00% | 680 | 17 | +9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 205.00 | -465.00% | 0 | 0 | 210.00 | +9.00% | 1 050 | 5 | ||||||
| ALMET | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| CUKROVAR BRODCE | 45.45 | -499.00% | 273 | 6 | +9.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | +9.00% | 0 | 0 | |||||||||||
| BSH HOLICE | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||||
| KOVOLIT MODŘICE | 0 | 0 | 230.00 | +9.00% | 1 380 | 6 | ||||||||
| PIVOV.PARDUBICE | 227.00 | -462.00% | 0 | 0 | 220.00 | +8.00% | 660 | 3 | ||||||
| CUKR. UNIČOV | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
| OD KRUŠNOHOR | 219.00 | +478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZEMSKÁ | 108.00 | +8.00% | 30 024 | 278 | ||||||||||
| KARA | 47.04 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 362.00 | +492.00% | 4 344 | 12 | +8.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | 0.00% | 580 | 2 | +8.00% | 0 | 0 | |||||||
| DKF HOLDING | 450.00 | +8.00% | 9 342 | 21 | ||||||||||
| SÁZAVAN | 160.00 | 0.00% | 960 | 6 | +8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 28.67 | +497.00% | 0 | 0 | 27.00 | +8.00% | 1 701 | 63 | ||||||
| LESNÍ SP.TEP.U T. | 256.00 | +39.00% | 9 216 | 36 | 250.00 | +8.00% | 2 000 | 8 | ||||||
| FRYGESTA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| VULKAN | 413.00 | -483.00% | 15 281 | 37 | 480.50 | +8.00% | 3 364 | 7 | ||||||
| ZČ PLEMENÁŘ. UNIE | 60.47 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VELVETA | 145.00 | +139.00% | 10 150 | 70 | +8.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.74 | -498.00% | 20 806 | 337 | 70.00 | +8.00% | 4 900 | 70 | ||||||
| POSTILION PO>T.IF | 466.00 | +8.00% | 45 948 | 100 | ||||||||||
| INTERIER PRAHA | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
| LARM | 0 | 0 | 317.50 | +8.00% | 1 270 | 4 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | 286.00 | +8.00% | 1 677 | 6 | ||||||||
| ELEKTRÁRNA KOLÍN | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
| VODOH.SP.OLOMOUC | 81.02 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 0 | 0 | 104.00 | +7.00% | 1 013 | 10 | ||||||||
| LESY Č. KRUMLOV | 267.00 | +470.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 0 | 0 | 773.50 | +7.00% | 7 735 | 10 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
