Nejnižší kurz, Burza Praha dne 3.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 3.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 14.58 | +496.00% | 7 582 | 520 | -6.00% | 0 | 0 | |||||||
ZEVETA | 18.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.96 | -496.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 20.00 | +121.00% | 2 760 | 138 | +7.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.41 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 22.60 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 24.10 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 24.45 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 24.93 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 24.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 28.67 | +497.00% | 0 | 0 | 27.00 | +8.00% | 1 701 | 63 | ||||||
ZEM.POD.ALBRECHT. | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 28.73 | -499.00% | 12 555 | 437 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 28.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
ARMEX HOLDING | 29.13 | +497.00% | 0 | 0 | 43.00 | 0.00% | 688 | 16 | ||||||
MASOKOMB. KLADNO | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
KOVOPODNIK | 30.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
ŘEMPO | 33.18 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 34.00 | -190.00% | 680 | 20 | 0.00% | 0 | 0 | |||||||
EMKAM | 34.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 34.96 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 35.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 36.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 36.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 36.67 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 37.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 38.53 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 38.53 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 38.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 40.00 | -64.00% | 680 | 17 | +9.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 40.28 | +497.00% | 1 611 | 40 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 40.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 40.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 40.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 41.00 | +204.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 1 640 | 40 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.51 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 42.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 42.69 | -498.00% | 0 | 0 | 47.00 | +5.00% | 2 935 | 65 | ||||||
IMO CHOMUTOV | 42.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €