Nejnižší kurz, RM Systém dne 3.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 3.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 7.00 | -6.00% | 1 718 | 260 | ||||||||||
ALFA - INVEST | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||||
BYTEX | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
SEMPRA PRAHA | 55.87 | +499.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
TESLA STRAŠNICE | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
TESLA VACUUM | 28.67 | +497.00% | 0 | 0 | 27.00 | +8.00% | 1 701 | 63 | ||||||
W.O.K. HOLDING | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||||
UNIBETON | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||||
MASOKOMB. KLADNO | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
ZZN TŘEBÍČ | 0 | 0 | 37.50 | -6.00% | 1 275 | 34 | ||||||||
BEMAGRO | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||||
CHRONOTECHNA | 0 | 0 | 38.00 | -9.00% | 1 336 | 35 | ||||||||
KOH-I-NOOR PRAHA | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||||
TANEX | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
CUKR. UNIČOV | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
DŘEVOZPRAC.POD.PHA | 63.18 | -499.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
ARMEX HOLDING | 29.13 | +497.00% | 0 | 0 | 43.00 | 0.00% | 688 | 16 | ||||||
TEZAS | 0 | 0 | 46.00 | -1.00% | 17 874 | 369 | ||||||||
TEREOS TTD | 42.69 | -498.00% | 0 | 0 | 47.00 | +5.00% | 2 935 | 65 | ||||||
GEOTEST SLATINA | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||||
NOWACO MRAZÍRNY | 49.00 | -452.00% | 1 666 | 34 | 50.00 | +6.00% | 750 | 15 | ||||||
STROJIMPORT | 60.76 | +499.00% | 0 | 0 | 51.50 | -2.00% | 773 | 15 | ||||||
TESLA LANŠKROUN | 51.26 | +499.00% | 15 173 | 296 | 52.00 | +4.00% | 14 257 | 269 | ||||||
AGRO-TEX | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
ČKD SLANÝ | 65.00 | +317.00% | 8 060 | 124 | 53.50 | +2.00% | 9 256 | 173 | ||||||
ČESKÁ NÁR.PRŮM. | 55.00 | +10.00% | 6 765 | 123 | ||||||||||
MASOKOMB. KOSMON. | 65.92 | +498.00% | 9 163 | 139 | 55.00 | 0.00% | 1 320 | 24 | ||||||
VODOH.OPR.A STROJ. | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 60.00 | +5.00% | 5 400 | 90 | ||||||||
DOMA | 68.50 | +61.00% | 4 110 | 60 | 60.00 | -5.00% | 180 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 73.35 | -499.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
METAL ZNOJMO | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
TUZEX PRAHA | 53.41 | -499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
CZ0008012606 | 60.50 | +1.00% | 908 | 15 | ||||||||||
ČSAD JINDŘ.HRADEC | 0 | 0 | 61.00 | -3.00% | 4 575 | 75 | ||||||||
ČSAD BRNO ČERNOV. | 0 | 0 | 62.50 | -5.00% | 11 875 | 190 | ||||||||
CUKROVAR HODONÍN | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
ČKD HOŘOVICE | 72.15 | +499.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
RUD | 0 | 0 | 63.50 | -7.00% | 1 905 | 30 | ||||||||
ŽOS NYMBURK | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
FORT KAPITÁL BRNO | 68.00 | 0.00% | 7 480 | 110 | ||||||||||
ČKD KUTNÁ HORA | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
AGS JIČÍN | 70.00 | 0.00% | 3 290 | 47 | 69.00 | -1.00% | 5 382 | 78 | ||||||
OKD | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
AGROSERVIS TACHOV | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
DŘEVOKOMB. VRBNO | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 61.74 | -498.00% | 20 806 | 337 | 70.00 | +8.00% | 4 900 | 70 | ||||||
TEPNA | 0 | 0 | 70.00 | -1.00% | 3 850 | 55 | ||||||||
PREFABRIKACE OVA | 0 | 0 | 71.00 | +1.00% | 2 414 | 34 | ||||||||
OSEVA | 84.39 | +498.00% | 0 | 0 | 73.50 | -9.00% | 882 | 12 | ||||||
PRAZSKE SLUZBY | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
TOSTA | 93.55 | +499.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
MILETA | 0 | 0 | 75.00 | +7.00% | 4 050 | 54 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
IF BOHEMIA ZEMPOT. | 77.00 | 0.00% | 2 772 | 36 | ||||||||||
PREFA BRNO | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||||
AGROMA OSTRAVA | 80.00 | -7.00% | 2 928 | 42 | ||||||||||
ŠKODA DIESEL | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
ŠKROBÁRNY PELHŘIM. | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
MOTOKOV PRAHA | 105.00 | -366.00% | 3 675 | 35 | 80.50 | -6.00% | 2 174 | 27 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €