Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 461.00 | 0.00% | 1 061 222 | 2 302 | 452.50 | 0.00% | 642 815 | 1 408 | ||||||
1.STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 700.00 | +1.01% | 223 300 | 319 | 705.00 | +1.00% | 331 779 | 475 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 221.00 | -7.00% | 8 840 | 40 | ||||||||||
AB INVEST IS | 20.10 | +4.00% | 6 531 | 300 | ||||||||||
ABATIS | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ACTUS | -8.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.01 | -2.03% | 110 700 | 1 153 | 96.90 | -1.00% | 16 945 | 175 | ||||||
AGB IF II | 201.20 | +2.00% | 140 734 | 687 | ||||||||||
AGB, PODÍLOVÝ FOND | 660.00 | -1.49% | 4 124 340 | 6 249 | 650.00 | 0.00% | 1 020 870 | 1 561 | ||||||
AGRA PŘELOUČ | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 380.00 | +1.47% | 59 340 | 43 | 1 360.00 | -1.00% | 115 600 | 85 | ||||||
AGROBANKA PRAHA | 130.00 | -3.00% | 278 430 | 2 196 | ||||||||||
AGRODAT | 125.72 | -4.99% | 0 | 0 | 119.10 | -8.00% | 1 444 | 12 | ||||||
AGROGALAS FRÝDLANT | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
AGROMA OSTRAVA | 142.20 | 0.00% | 23 234 | 165 | ||||||||||
AGRO-MORAVOINVEST | -3.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 71.00 | -4.05% | 2 485 | 35 | -5.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 432 | 9 | ||||||
AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 235.00 | 0.00% | 29 140 | 124 | 230.00 | +1.00% | 5 750 | 25 | ||||||
AGROSTROJ PROSTĚJ. | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 51.00 | 0.00% | 4 641 | 91 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 50.80 | -6.00% | 6 706 | 132 | ||||||
AGROWEST | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 102.64 | -4.99% | 0 | 0 | 101.00 | -1.00% | 11 304 | 114 | ||||||
AGT | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 149.36 | -4.99% | 7 468 | 50 | 125.20 | -8.00% | 4 382 | 35 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 137.10 | +6.00% | 274 069 | 1 901 | ||||||||||
AKRO OPF PROG.SPOL | 130.00 | -6.00% | 28 371 | 230 | ||||||||||
ALBATROS | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 600.00 | 0.00% | 507 600 | 846 | 590.00 | 0.00% | 107 571 | 184 | ||||||
ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 108.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
ALMET | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €