Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 3.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 95.00 | +9.19% | 0 | 0 | ||||||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
| STAVIMO | 12.00 | +9.09% | 0 | 0 | ||||||||||
| SEVT | 48.00 | +9.09% | 0 | 0 | ||||||||||
| GESTA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 48.00 | +9.09% | 0 | 0 | ||||||||||
| PSVS | 108.00 | +9.09% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 60.00 | +9.09% | 720 | 12 | ||||||||||
| CUKROVAR BRODEK | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 60.00 | +9.09% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 24.00 | +9.09% | 288 | 12 | ||||||||||
| BRISK TÁBOR | 107.00 | +9.07% | 34 856 | 327 | ||||||||||
| JÄKL KARVINÁ | 74.00 | +8.98% | 26 901 | 366 | ||||||||||
| VOD.A KAN. H.BROD | 97.00 | +8.98% | 5 044 | 52 | ||||||||||
| IS LINH ART | 621.00 | +8.92% | 231 476 | 375 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 86.00 | +8.86% | 0 | 0 | ||||||||||
| CINEMART | 74.00 | +8.82% | 444 | 6 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 37.00 | +8.82% | 185 | 5 | ||||||||||
| NEPTUN BYLANY | 62.00 | +8.77% | 3 906 | 63 | ||||||||||
| GRAFOSTROJ | 50.00 | +8.69% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 19.00 | +8.57% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 51.00 | +8.51% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| VOD.A KAN.BEROUN | 52.00 | +8.33% | 0 | 0 | ||||||||||
| TENAS | 26.00 | +8.33% | 0 | 0 | ||||||||||
| KLIMA | 13.00 | +8.33% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 39.00 | +8.33% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 13.00 | +8.33% | 0 | 0 | ||||||||||
| JIHLAVAN | 47.00 | +8.29% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 131.00 | +8.26% | 1 703 | 13 | ||||||||||
| SPOLANA | 56.85 | +4.98% | 2 274 | 40 | 62.00 | +8.20% | 16 236 | 270 | ||||||
| ELEKTROPORC.LOUNY | 66.10 | +8.18% | 0 | 0 | ||||||||||
| MASO PLANÁ | 53.00 | +8.16% | 159 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 40.00 | +8.10% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 390.00 | +8.14% | 154 845 | 65 | 2 161.30 | +8.06% | 12 187 | 6 | ||||||
| JČ ENERGETIKA | 1 729.00 | +4.97% | 0 | 0 | 1 675.00 | +7.91% | 9 737 | 6 | ||||||
| BETA OLOMOUC | 69.00 | +7.81% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 54.00 | +7.78% | 0 | 0 | ||||||||||
| METROSTAV | 117.70 | -0.25% | 11 770 | 100 | 111.00 | +7.76% | 41 958 | 378 | ||||||
| FORMTRADE | 14.00 | +7.69% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 56.00 | +7.69% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 28.00 | +7.69% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 28.00 | +7.69% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 14.00 | +7.69% | 0 | 0 | ||||||||||
| ZZN BEROUN | 28.00 | +7.69% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 28.00 | +7.69% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 13.00 | +7.43% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 29.00 | +7.40% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 29.00 | +7.40% | 0 | 0 | ||||||||||
| OSTROJ | 53.99 | 0.00% | 0 | 0 | 52.60 | +7.34% | 3 542 | 71 | ||||||
| SM VOD.A KAN.OVA | 573.30 | +5.00% | 0 | 0 | 863.00 | +7.33% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 250.00 | +7.33% | 44 075 | 14 | ||||||
| VET ASSETS | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
| UNIBETON | 28.00 | +7.27% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 15.00 | +7.14% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.00 | +7.14% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 120.00 | +7.14% | 4 800 | 40 | ||||||||||
| JM ENERGETIKA | 1 872.00 | +1.02% | 7 488 | 4 | 2 100.00 | +7.11% | 42 250 | 20 | ||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 301.00 | +7.11% | 0 | 0 | ||||||
| BENAR | 46.00 | +6.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
