Největší objemy, RM Systém dne 3.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| Poehled kurzu cenných papíru - 3.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 280.40 | 0.00% | 11 216 | 40 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | -7.36% | 9 930 | 5 | ||||||
| POŠT.TISK.CENIN | 1 080.50 | -6.04% | 9 724 | 9 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 66.50 | 0.00% | 9 101 | 137 | ||||||
| ČESKÁ ZBROJOVKA | 346.50 | +5.00% | 0 | 0 | 400.00 | +6.92% | 8 800 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 760 | 71 | ||||||
| ZLATÝ IF KVANTO | 400.00 | -9.09% | 21 744 192 | 49 588 | 433.00 | +0.23% | 8 660 | 20 | ||||||
| MSA | 238.00 | -0.04% | 8 569 | 36 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | -4.95% | 8 400 | 60 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.50 | -2.66% | 8 315 | 228 | ||||||
| WIENERBERGER C.P. | 18.10 | 0.00% | 8 254 | 456 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 1 545 660 | 360 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
| CONCORDIA INV.IF | 227.00 | -0.21% | 7 905 | 35 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 787.80 | -5.43% | 7 878 | 10 | ||||||
| MILETA | 119.00 | +0.76% | 7 854 | 66 | ||||||||||
| TESLA KARLÍN | 61.00 | -6.29% | 7 787 | 120 | ||||||||||
| VINNÉ SKL.VALTICE | 1 200.20 | +2.93% | 7 201 | 6 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 7 150 | 13 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +4.67% | 7 123 | 17 | ||||||
| ČMD | 42.70 | +4.99% | 0 | 0 | 47.10 | -2.07% | 7 110 | 150 | ||||||
| KRKONOŠSKÉ VÁPENKY | 684.60 | +9.99% | 6 846 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | 0.00% | 6 543 | 3 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.30 | +2.19% | 5 899 | 58 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| ALIACHEM | 65.00 | -0.15% | 325 | 5 | 70.10 | -0.14% | 5 614 | 80 | ||||||
| ODKOLEK | 310.00 | 0.00% | 5 580 | 18 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 843.00 | 0.00% | 5 529 | 3 | ||||||
| VINIUM | 170.50 | -5.06% | 5 456 | 32 | ||||||||||
| GUMÁRNY ZUBŘÍ | 160.00 | +0.56% | 5 120 | 32 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
| TEREOS TTD | 75.30 | -11.51% | 4 895 | 65 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 190.00 | +2.15% | 4 415 | 24 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| OSTROJ | 69.80 | +9.92% | 4 188 | 60 | ||||||||||
| MEDICAMENTA | 461.20 | 0.00% | 4 151 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +1.82% | 4 037 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +9.89% | 3 960 | 36 | ||||||||||
| BMT | 486.00 | +0.14% | 3 888 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 174.20 | -4.75% | 3 484 | 20 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 247.60 | -3.31% | 3 462 | 14 | ||||||
| MAGNETON | 109.30 | +9.95% | 3 279 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 545.00 | 0.00% | 3 270 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 3 144 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 279.90 | -0.03% | 2 799 | 10 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.50 | +0.02% | 2 701 | 2 | ||||||
| II.EPIC HOLDING | 180.00 | -6.78% | 2 700 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 58.70 | +3.16% | 2 642 | 45 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 637.00 | -3.17% | 2 548 | 4 | ||||||
| SMP CONSTRUCTION | 401.00 | 0.00% | 2 406 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.80 | 0.00% | 2 377 | 14 | ||||||||||
| ŠMERAL BRNO | 75.20 | +0.26% | 2 256 | 30 | ||||||||||
| HOTEL PANORAMA | 386.20 | +9.99% | 2 247 | 6 | ||||||||||
| JÄKL KARVINÁ | 179.40 | +0.05% | 2 153 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | +0.17% | 2 004 | 4 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 960.20 | -5.76% | 1 960 | 1 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.50 | +0.02% | 1 955 | 1 | ||||||
| JM ENERGETIKA | 2 290.00 | 0.00% | 0 | 0 | 1 947.00 | +0.35% | 1 947 | 1 | ||||||
| CONSUS IF | 47.00 | 0.00% | 1 880 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
