Největší počet převedených cenných papírů, RM Systém dne 3.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| Poehled kurzu cenných papíru - 3.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 24 988 994 | 66 704 | 375.00 | +0.50% | 188 235 994 | 501 964 | ||||||
| ČEZ | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 555 100 | 8 890 | ||||||
| VÍTKOVICE | 11.00 | +8.91% | 59 422 | 5 402 | ||||||||||
| UNIPETROL | 29.80 | +1.19% | 1 850 422 | 62 472 | 30.40 | +2.35% | 83 507 | 2 777 | ||||||
| KOMERČNÍ BANKA | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
| O2 C.R. | 335.50 | -1.35% | 132 646 444 | 392 784 | 339.60 | +2.50% | 669 191 | 1 977 | ||||||
| STAVOSTROJ | 280.00 | +1.08% | 301 242 | 1 084 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 305.00 | -3.96% | 254 414 | 834 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 250.00 | +6.83% | 190 621 | 764 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | -0.69% | 22 942 | 532 | ||||||
| WIENERBERGER C.P. | 18.10 | 0.00% | 8 254 | 456 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | +1.75% | 496 492 | 452 | ||||||
| JUNIORSKÝ UPF | 135.00 | -3.57% | 46 104 | 340 | ||||||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 62 510 | 329 | ||||||||||
| MŠLZ | 100.50 | +9.95% | 29 246 | 291 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.40 | +9.88% | 18 717 | 255 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.50 | -2.66% | 8 315 | 228 | ||||||
| BIOCEL | 560.00 | -3.78% | 125 400 | 220 | ||||||||||
| ČESKÉ RADIOKOMUN. | 386.50 | -0.77% | 1 310 224 | 3 390 | 390.00 | +0.74% | 75 484 | 194 | ||||||
| ČMD | 42.70 | +4.99% | 0 | 0 | 47.10 | -2.07% | 7 110 | 150 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 66.50 | 0.00% | 9 101 | 137 | ||||||
| TESLA KARLÍN | 61.00 | -6.29% | 7 787 | 120 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | +4.98% | 11 136 | 8 | 1 400.00 | +1.59% | 165 454 | 115 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 51 078 | 104 | ||||||
| HOTEL FORUM PRAHA | 490.10 | +8.88% | 50 299 | 103 | ||||||||||
| ČESKÝ UPF | 1 404.00 | +2.26% | 1 425 444 | 1 011 | 1 400.00 | -0.10% | 132 623 | 95 | ||||||
| I.EPIC HOLDING | 360.00 | -9.34% | 34 751 | 90 | ||||||||||
| ŽPSV UH. OSTROH | 625.00 | +1.34% | 56 044 | 90 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.01% | 88 216 | 88 | ||||||||||
| ALIACHEM | 65.00 | -0.15% | 325 | 5 | 70.10 | -0.14% | 5 614 | 80 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 480.00 | +1.03% | 38 291 | 80 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 750.00 | +2.20% | 59 000 | 79 | ||||||
| PSVS | 610.00 | 0.00% | 45 750 | 75 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 760 | 71 | ||||||
| PLOMA | 267.10 | -0.33% | 17 896 | 67 | ||||||||||
| MILETA | 119.00 | +0.76% | 7 854 | 66 | ||||||||||
| TEREOS TTD | 75.30 | -11.51% | 4 895 | 65 | ||||||||||
| KOVOSVIT | 441.00 | -10.00% | 31 174 | 64 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 186.00 | +3.91% | 11 346 | 61 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | -4.95% | 8 400 | 60 | ||||||
| OSTROJ | 69.80 | +9.92% | 4 188 | 60 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.30 | +2.19% | 5 899 | 58 | ||||||
| IF BOHATSTVÍ | 1 380.00 | -5.80% | 164 200 | 119 | 1 347.00 | 0.00% | 67 475 | 50 | ||||||
| IF OBCHODU | 1 108.00 | 0.00% | 0 | 0 | 1 072.60 | -0.22% | 53 876 | 50 | ||||||
| RMS MEZZANINE | 1 849.00 | +0.05% | 73 960 | 40 | 1 800.00 | -5.06% | 90 000 | 50 | ||||||
| MOTORPAL | 494.40 | +10.03% | 23 729 | 48 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 35.70 | -10.52% | 1 607 | 45 | ||||||
| AKRO OPF PROG.SPOL | 58.70 | +3.16% | 2 642 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +1.82% | 4 037 | 45 | ||||||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.60 | -0.09% | 22 616 | 41 | ||||||
| CONSUS IF | 47.00 | 0.00% | 1 880 | 40 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | 0.00% | 11 216 | 40 | ||||||||||
| VLNAP | 43.50 | 0.00% | 1 610 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +9.89% | 3 960 | 36 | ||||||||||
| MSA | 238.00 | -0.04% | 8 569 | 36 | ||||||||||
| CONCORDIA INV.IF | 227.00 | -0.21% | 7 905 | 35 | ||||||||||
| SUBTERRA | 530.00 | -1.11% | 17 806 | 34 | ||||||||||
| TEPNA | 35.10 | -0.28% | 1 158 | 33 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
