Nejnižší kurz, RM Systém dne 3.5.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.5.2005 6.5.2005 5.5.2005 4.5.2005 3.5.2005 |
| Poehled kurzu cenných papíru - 3.5.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 39.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 54.20 | -0.73% | 5 149 | 95 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 701 | 10 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 75.90 | +1.20% | 10 322 | 136 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -5.88% | 24 960 | 208 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 147.50 | -2.93% | 49 277 435 | 328 746 | 146.10 | -2.79% | 603 041 | 4 046 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 11 243 | 75 | ||||||||||
| TESLA KARLÍN | 154.00 | 0.00% | 2 926 | 19 | ||||||||||
| SPOLANA | 205.00 | 0.00% | 131 450 | 651 | 204.00 | +6.80% | 65 733 | 327 | ||||||
| UNITED ENERGY | 217.30 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 245.70 | -8.93% | 1 474 | 6 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 336.40 | -0.02% | 10 096 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +7.93% | 64 280 | 192 | ||||||||||
| KAROSERIA | 366.10 | 0.00% | 72 854 | 199 | ||||||||||
| LE CYGNE SPORT.GR. | 367.50 | +5.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.00 | +0.40% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | +4.76% | 2 200 | 5 | 390.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 425.00 | +2.51% | 21 250 | 50 | 391.50 | +0.12% | 23 119 | 59 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 404.50 | +2.17% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 407.00 | +9.82% | 0 | 0 | ||||||||||
| ČEZ | 405.90 | -1.05% | 851 340 175 | 2 079 475 | 408.70 | -0.96% | 1 767 768 | 4 324 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 432.10 | -0.09% | 9 074 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 436.20 | +0.13% | 32 712 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | 0.00% | 39 780 | 90 | ||||||||||
| OSTROJ | 445.10 | -0.02% | 12 465 | 28 | ||||||||||
| O2 C.R. | 445.30 | -0.27% | 285 032 276 | 639 628 | 447.00 | +1.22% | 1 133 526 | 2 564 | ||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 475.20 | 0.00% | 8 554 | 18 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| STAVOSTROJ | 541.00 | 0.00% | 261 404 | 460 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 605.50 | -0.73% | 8 509 | 14 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 833.00 | +2.83% | 0 | 0 | ||||||
| BRISK TÁBOR | 843.10 | -4.63% | 52 995 | 58 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 865.10 | -1.12% | 86 255 | 100 | 861.10 | +0.01% | 37 894 | 44 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 866.20 | -2.54% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 47 500 | 50 | 897.50 | +4.97% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.20 | +0.06% | 10 012 | 11 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 931.10 | -0.04% | 0 | 0 | ||||||||||
| OKD | 940.00 | -1.05% | 9 629 723 | 10 456 | 932.00 | -2.40% | 5 501 882 | 5 832 | ||||||
| SILON | 949.60 | -0.04% | 3 798 | 4 | ||||||||||
| ČMD | 940.10 | +2.07% | 401 081 | 428 | 950.00 | 0.00% | 15 859 176 | 16 848 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 108.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 300.00 | -4.48% | 13 000 | 10 | 1 195.90 | -9.94% | 3 588 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 253.40 | -0.27% | 10 047 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
