Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
Poehled kurzu cenných papíru - 3.5.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 88.79 | +4.23% | 0 | 0 | ||||||||||
BRENT TL | 104.00 | +3.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.60 | +2.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 142.00 | +1.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | ||||||
O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 34.74 | +1.43% | 1 199 200 | 34 000 | ||||||||||
GOLD | 2 295.00 | +1.28% | 0 | 0 | ||||||||||
O2 TL 300 | 129.50 | +1.09% | 0 | 0 | ||||||||||
SETX TL 850 | 98.75 | +1.02% | 0 | 0 | ||||||||||
KB TL 1300 | 270.30 | +1.01% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 861.10 | +0.94% | 173 300 | 2 | ||||||||||
INDUSTRY BASKET | 194.82 | +0.90% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 69.80 | +0.87% | 0 | 0 | ||||||||||
PX TL 450 | 840.90 | +0.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 761.50 | +0.67% | 0 | 0 | ||||||||||
NWR TL 50 | 2 258.00 | +0.62% | 0 | 0 | ||||||||||
O2 C.R. | 429.10 | +0.61% | 78 397 139 | 183 021 | 431.00 | +0.70% | 4 073 196 | 9 480 | ||||||
O2 TL 200 | 229.40 | +0.61% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.65 | +0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 106.00 | +0.55% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.55 | +0.54% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 288.80 | +0.52% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 160.00 | +0.52% | 0 | 0 | ||||||||||
PX TL 500 | 78.45 | +0.38% | 0 | 0 | ||||||||||
CTX | 521.60 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 571.00 | +0.32% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.22 | +0.31% | 0 | 0 | ||||||||||
NWN | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
NWR | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | ||||||
PX BONUS 114+ | 83.60 | +0.24% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 87.80 | +0.23% | 0 | 0 | ||||||||||
VIG | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
O2 BONUS 116 CAP | 439.40 | +0.21% | 0 | 0 | ||||||||||
CEZ TL 340 | 614.70 | +0.20% | 0 | 0 | ||||||||||
ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | ||||||
PHILIP MORRIS ČR A | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||||
PX INDEX CERT. | 128.33 | +0.12% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 99.12 | +0.11% | 0 | 0 | ||||||||||
CPI FIM | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||||
GOLD INDEX SHORT | 887.20 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 712.10 | +0.07% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 109.00 | +0.07% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 417.50 | +0.05% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.81 | +0.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 552 110 611 | 275 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 1 015 551 667 | 500 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €