Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| Poehled kurzu cenných papíru - 3.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 502.30 | +1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 600.00 | +1.72% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
| RDX | 361.20 | -1.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.47 | -0.92% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 942.40 | -0.29% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 942.30 | +0.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 190.00 | +1.73% | 19 368 328 | 1 753 | 11 090.00 | +1.28% | 1 124 922 | 102 | ||||||
| PFNONWOVENS | 439.30 | +0.05% | 28 920 975 | 65 863 | 437.00 | -0.22% | 0 | 0 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.39 | +0.84% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.25 | +0.94% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.54 | -4.07% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.30 | -2.92% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.32 | -1.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.46 | +0.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.52 | +0.61% | 0 | 0 | ||||||||||
| O2 TL 270 | 105.81 | -0.73% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.65 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 379.00 | -0.24% | 125 496 081 | 330 852 | 379.00 | -0.13% | 215 119 | 567 | ||||||
| NWR WARCALL 165 | 4.64 | -19.02% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 8.13 | -16.19% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 11.17 | -14.54% | 0 | 0 | ||||||||||
| NWR TL 95 | 29.07 | -12.47% | 0 | 0 | ||||||||||
| NWR TL 80 | 44.31 | -8.54% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.25 | -2.85% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.11 | -2.57% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 130.92 | -3.66% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.87 | -2.18% | 0 | 0 | ||||||||||
| NWR | 125.00 | -1.57% | 17 043 157 | 135 360 | 125.00 | -2.49% | 1 071 237 | 8 484 | ||||||
| NWN | 149.70 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 70.80 | -3.01% | 934 487 | 12 993 | ||||||||||
| MICROSOFT CORP. | 599.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 787.00 | +8.10% | 10 231 | 13 | ||||||||||
| MCDONALDS CORP. | 1 842.50 | +0.51% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.60 | +8.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 335.00 | -2.49% | 252 717 247 | 74 660 | 3 350.00 | -1.47% | 1 192 441 | 351 | ||||||
| KOMB WARPUT 2900 | 22.69 | +9.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.29 | +10.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.62 | -13.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.55 | -11.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.69 | -9.88% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 97.02 | +8.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
