Nejvyšší kurz, Burza Praha dne 3.5.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
Poehled kurzu cenných papíru - 3.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 190.00 | +1.73% | 19 368 328 | 1 753 | 11 090.00 | +1.28% | 1 124 922 | 102 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 535.00 | -1.28% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 503.00 | -0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 335.00 | -2.49% | 252 717 247 | 74 660 | 3 350.00 | -1.47% | 1 192 441 | 351 | ||||||
GOLD | 3 111.00 | -0.83% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 064.00 | -1.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 935.00 | -1.43% | 195 000 | 100 | ||||||||||
DAX INDEX LONG | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 600.00 | +1.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 003.00 | +2.09% | 0 | 0 | ||||||||||
PX FUT SEP12 | 942.40 | -0.29% | 0 | 0 | ||||||||||
PX FUT JUN12 | 942.30 | +0.07% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | +0.43% | 0 | 0 | ||||||||||
VIG | 773.00 | -0.62% | 24 144 101 | 31 141 | 773.00 | -0.19% | 139 235 | 180 | ||||||
CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 748.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 738.90 | -1.48% | 855 474 944 | 1 152 790 | 743.00 | -1.28% | 12 105 042 | 16 272 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 571.30 | +0.02% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 568.90 | +1.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 502.30 | +1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.30 | +0.05% | 28 920 975 | 65 863 | 437.00 | -0.22% | 0 | 0 | ||||||
ERBA FUT JUN12 | 430.10 | +3.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 422.70 | -0.12% | 51 127 105 | 119 645 | 424.20 | +0.05% | 1 401 436 | 3 284 | ||||||
ERBA FUT SEP12 | 419.60 | +0.36% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 411.40 | +0.07% | 0 | 0 | ||||||||||
O2 C.R. | 379.00 | -0.24% | 125 496 081 | 330 852 | 379.00 | -0.13% | 215 119 | 567 | ||||||
CTX | 363.80 | -0.95% | 0 | 0 | ||||||||||
RDX | 361.20 | -1.10% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 323.50 | -1.61% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 314.60 | -1.29% | 0 | 0 | ||||||||||
CEZ TS 1050 | 303.30 | +3.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 285.30 | -3.74% | 0 | 0 | ||||||||||
CECEXT | 255.20 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.10 | +1.58% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.10 | +4.88% | 0 | 0 | ||||||||||
SETX INDEX LONG | 214.60 | +1.23% | 0 | 0 | ||||||||||
CEZ TL 520 | 214.10 | -4.93% | 0 | 0 | ||||||||||
ERSTE TL 220 | 201.70 | -0.40% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.10 | -1.39% | 23 265 069 | 137 074 | 169.00 | -1.46% | 285 603 | 1 696 | ||||||
CETV | 163.80 | +5.51% | 83 544 219 | 503 423 | 163.90 | +4.86% | 8 588 432 | 52 185 | ||||||
BRENT TL | 161.02 | -2.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 158.54 | +0.44% | 0 | 0 | ||||||||||
O2 TS 540 | 156.46 | +0.46% | 0 | 0 | ||||||||||
O2 TL 230 | 146.65 | -0.53% | 0 | 0 | ||||||||||
BRENT TL+ | 145.51 | -2.58% | 0 | 0 | ||||||||||
KOMB TL 2000 | 144.55 | -5.13% | 0 | 0 | ||||||||||
NWR BON 155CAP | 138.87 | -2.18% | 0 | 0 | ||||||||||
NWR BON 165CAP | 130.92 | -3.66% | 0 | 0 | ||||||||||
NWR | 125.00 | -1.57% | 17 043 157 | 135 360 | 125.00 | -2.49% | 1 071 237 | 8 484 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €