Nejnižší kurz, Burza Praha dne 3.5.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
Poehled kurzu cenných papíru - 3.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.70 | 0.00% | 38 500 | 5 000 | ||||||||||
EB DBK TL01 | 9.24 | +4.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.54 | -0.66% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.04 | -9.73% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.78 | -5.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.23 | -0.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.79 | +0.39% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.53 | -0.15% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.32 | +4.30% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.41 | +0.35% | 0 | 0 | ||||||||||
EB SAP TS01 | 15.53 | +0.06% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 16.01 | -0.62% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.48 | +7.44% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.16 | -5.76% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.36 | -9.11% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.46 | +11.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.28 | -1.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.32 | +4.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.17 | +1.81% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.57 | +0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.79 | -0.26% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 27.02 | -6.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.21 | -3.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.97 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.87 | -3.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.35 | -3.58% | 9 088 | 250 | ||||||||||
EB LHA TL01 | 37.66 | -0.26% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.72 | +4.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.89 | -0.97% | 0 | 0 | ||||||||||
EB SAP TL01 | 44.65 | +1.04% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.61 | -3.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.68 | -0.72% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 62.06 | +1.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.83 | -0.64% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 72.16 | +1.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 85.03 | +4.34% | 21 258 | 250 | ||||||||||
EB VOW TS03 | 85.04 | -1.14% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
RCB BZ MONET 92,5 | 88.91 | -0.77% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €