Největší počet převedených cenných papírů, RM Systém dne 3.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
Poehled kurzu cenných papíru - 3.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
ČEZ | 554.00 | +1.65% | 219 289 562 | 397 896 | 552.50 | +1.84% | 9 462 712 | 17 209 | ||||||
CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
FORTUNA | 211.00 | +3.94% | 2 608 310 | 12 480 | 212.00 | +6.00% | 1 220 850 | 5 840 | ||||||
ČESKÁ SPOŘITELNA | 1 400.00 | -4.10% | 2 958 120 | 2 102 | ||||||||||
STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
O2 C.R. | 287.00 | -0.86% | 17 015 036 | 59 067 | 290.00 | 0.00% | 377 250 | 1 300 | ||||||
DEUTSCHE BANK AG | 306.00 | -0.97% | 313 847 | 1 020 | ||||||||||
NOKIA CORP. | 120.30 | -0.57% | 64 964 | 540 | ||||||||||
KOMERČNÍ BANKA | 913.00 | -0.44% | 87 778 092 | 96 042 | 914.00 | -0.16% | 473 781 | 518 | ||||||
ERSTE GROUP BANK A | 1 019.50 | -1.21% | 196 570 007 | 192 376 | 1 045.00 | +1.06% | 528 314 | 513 | ||||||
KOFOLA CS | 410.00 | +0.49% | 9 840 | 24 | 411.00 | 0.00% | 171 609 | 417 | ||||||
INTEL CORP. | 1 125.00 | -2.17% | 277 500 | 250 | ||||||||||
UNIPETROL | 372.50 | +0.13% | 4 796 939 | 12 951 | 371.00 | -0.54% | 92 750 | 250 | ||||||
CPI FIM | 13.70 | 0.00% | 2 750 | 200 | ||||||||||
DEUTSCHE TELEKOM | 364.50 | -0.22% | 51 633 | 142 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 16 887 180 | 1 055 | 16 100.00 | 0.00% | 2 254 560 | 140 | ||||||
VÍTKOVICE | 87.00 | -3.33% | 8 772 | 101 | ||||||||||
TWITTER, INC | 637.00 | -2.30% | 31 850 | 50 | ||||||||||
VIG | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 26 250 | 35 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 900.00 | -2.50% | 15 700 | 4 | ||||||||||
PFNONWOVENS | 894.00 | 0.00% | 1 360 392 | 1 521 | 886.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 000.00 | -0.49% | 0 | 0 | ||||||||||
METROSTAV | 1 130.00 | -0.87% | 0 | 0 | ||||||||||
META PLATFORMS | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 687.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €