Největší počet převedených cenných papírů, Burza Praha dne 3.5.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
Přehled kurzů cenných papírů - 3.5.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | ||||||
ČEZ | 531.00 | -1.30% | 129 801 191 | 243 355 | 533.00 | -1.20% | 5 033 871 | 9 417 | ||||||
AVAST | 93.00 | +1.64% | 15 458 082 | 166 471 | 93.00 | +1.08% | 75 565 | 817 | ||||||
ERSTE GROUP BANK A | 902.00 | -2.28% | 148 313 971 | 163 399 | 906.40 | -2.91% | 1 839 765 | 2 011 | ||||||
KOMERČNÍ BANKA | 888.50 | +0.74% | 103 008 068 | 116 383 | 887.00 | +0.23% | 1 264 590 | 1 430 | ||||||
STOCK | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | ||||||
O2 C.R. | 250.50 | +0.20% | 9 061 809 | 36 073 | 253.00 | +0.80% | 682 815 | 2 710 | ||||||
CETV | 91.10 | +0.44% | 2 761 461 | 30 589 | 91.00 | +2.13% | 242 491 | 2 680 | ||||||
EB CEZ TL10 | 13.80 | -0.36% | 317 400 | 23 000 | ||||||||||
EB MONET TL02 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
EB EGB TL09 | 26.49 | -3.14% | 264 900 | 10 000 | ||||||||||
EB KOM TL07 | 14.99 | +3.81% | 80 766 | 5 400 | ||||||||||
EB WTI TL12 | 535.45 | +0.31% | 2 699 950 | 5 000 | ||||||||||
KOFOLA CS | 302.00 | +0.67% | 1 386 118 | 4 595 | 304.00 | 0.00% | 60 700 | 200 | ||||||
EB MONET TL01 | 28.80 | +2.13% | 86 400 | 3 000 | ||||||||||
PHOTON ENERGY | 19.50 | -1.52% | 56 414 | 2 893 | ||||||||||
VIG | 633.50 | -0.47% | 1 688 166 | 2 658 | 628.00 | -0.63% | 15 700 | 25 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 10 236 722 | 996 | ||||||||||
PHILIP MORRIS ČR A | 13 780.00 | +0.15% | 10 653 640 | 772 | 13 840.00 | -0.14% | 761 260 | 55 | ||||||
NOKIA CORP. | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||||
EB SAP TL01 | 92.01 | +0.04% | 39 564 | 430 | ||||||||||
E4U | 102.00 | 0.00% | 34 298 | 335 | 104.00 | +0.97% | 10 400 | 100 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 012 810 | 295 | ||||||||||
PFNONWOVENS | 746.00 | -0.27% | 111 514 | 149 | 754.00 | 0.00% | 97 820 | 130 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 313 542 | 130 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 116 | 129 | 0.60 | 0.00% | 0 | 0 | ||||||
EB DAX TS12 | 454.52 | -2.47% | 55 848 | 122 | ||||||||||
EB ADIDAS TL01 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
EB DAX TL8 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||||
DEUTSCHE BANK AG | 188.00 | +0.53% | 3 196 | 17 | 192.00 | 0.00% | 57 650 | 300 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 104 | 1 | ||||||||||
EB DBK TS04 | 4.19 | +5.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.34 | +0.97% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.48 | -5.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 009.62 | -1.02% | 0 | 0 | ||||||||||
EB DAX TL11 | 866.93 | +1.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.59 | +1.77% | 0 | 0 | ||||||||||
EB DAI TL02 | 51.61 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.59 | -4.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.11 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.70 | +1.54% | 0 | 0 | ||||||||||
EB CEZ BC08 | 993.29 | +0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.35 | +0.62% | 0 | 0 | ||||||||||
EB CBK TL03 | 5.43 | -1.45% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.45 | -0.94% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.45 | +1.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.80 | -1.55% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky