Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
| Přehled kurzů cenných papírů - 3.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 13.26 | +19.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
| EB EGB TS10 | 14.28 | +8.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
| EB WTI TS14 | 349.54 | +6.82% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.19 | +5.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.27 | +4.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.78 | +3.98% | 0 | 0 | ||||||||||
| EB VOW TS03 | 97.83 | +3.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.99 | +3.81% | 80 766 | 5 400 | ||||||||||
| EB WTI TS8 | 1 166.02 | +2.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 568.68 | +2.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 364.86 | +2.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.80 | +2.13% | 86 400 | 3 000 | ||||||||||
| EB KOM TL5 | 132.60 | +2.12% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.59 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 866.93 | +1.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.11 | +1.68% | 0 | 0 | ||||||||||
| AVAST | 93.00 | +1.64% | 15 458 082 | 166 471 | 93.00 | +1.08% | 75 565 | 817 | ||||||
| EB CEZ TL08 | 29.70 | +1.54% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.05 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.60 | +1.50% | 0 | 0 | ||||||||||
| STOCK | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | ||||||
| EB BMW TS02 | 67.45 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.11 | +1.38% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 934.86 | +1.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.78 | +1.19% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 873.78 | +1.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.94 | +1.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.34 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 418.58 | +0.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.01 | +0.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.12 | +0.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 929.48 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.50 | +0.74% | 103 008 068 | 116 383 | 887.00 | +0.23% | 1 264 590 | 1 430 | ||||||
| EB CEZ BC08 | 993.29 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 1 386 118 | 4 595 | 304.00 | 0.00% | 60 700 | 200 | ||||||
| EB CBK TS03 | 16.35 | +0.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.29 | +0.60% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.00 | +0.53% | 3 196 | 17 | 192.00 | 0.00% | 57 650 | 300 | ||||||
| MONETA MONEY BANK | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | ||||||
| EB O2 TL02 | 9.75 | +0.52% | 0 | 0 | ||||||||||
| CETV | 91.10 | +0.44% | 2 761 461 | 30 589 | 91.00 | +2.13% | 242 491 | 2 680 | ||||||
| EB INFINEON TS02 | 12.41 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 535.45 | +0.31% | 2 699 950 | 5 000 | ||||||||||
| O2 C.R. | 250.50 | +0.20% | 9 061 809 | 36 073 | 253.00 | +0.80% | 682 815 | 2 710 | ||||||
| PHILIP MORRIS ČR A | 13 780.00 | +0.15% | 10 653 640 | 772 | 13 840.00 | -0.14% | 761 260 | 55 | ||||||
| EB VIG TL02 | 32.29 | +0.12% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.40 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.01 | +0.04% | 39 564 | 430 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
